{"symbol":"SNAP","for_date":"2026-03-04","built":"2026-09-30T00:33:04-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[388011.5,212043.9,208915.4,123971.0,223113.7,246162.9,163576.5,175499.9,177059.3,158834.1,186293.6,146370.2,194690.8,187664.4,143699.2,201486.9,180433.5,114163.0,141272.8,145939.3,188480.5,133071.9,139517.7,109248.1,113699.6,132958.3,148165.5,164405.9,96427.4,101234.9,136939.3,158136.6,111875.1,123284.4,120957.9,146785.0,121068.5,118748.6,132141.8,130936.4,139004.0,217970.8,109345.7,123958.3,104226.1,105988.9,90775.3,75060.1,107271.1,88021.5,98289.4,135190.4,146742.9,94156.4,141394.3,82260.9,97810.2,112038.4,82422.1,75124.4,73304.9,108021.1,70427.5,92109.9,99924.8,96662.6,91456.6,76503.6,67544.7,88152.6,106820.9,63550.1,90349.7,83245.2,67977.3,113631.6,73563.6,82313.3,101926.1,92553.3,97633.9,96315.9,139598.6,81093.3,173165.4,127368.6,82705.5,149878.2,142937.6,108752.5,200457.9,237647.6,176531.4,134055.2,143993.1,174345.5,133986.4,109881.2,156314.1,151769.2,153940.0,64354.7,60080.4,133499.6,76213.2,83933.0,97016.4,70584.9,74655.9,125475.8,99968.1,126180.4,169225.6,128859.3,117656.4,120065.4,53514.1,93711.4,96602.6,60304.3,87168.1,88965.6,56629.6,115976.4,64456.5,83719.9,93988.1,83347.4,62611.8,79208.1,90179.1,74054.6,92572.2,123605.7,150625.1,108579.1,129015.2,100221.1,55928.8,86876.1,81387.2,98775.5,54701.1,63669.5,87434.9,70598.7,64379.1,65968.9,67184.9,82504.9,195710.8,84136.9,52810.5,66792.7,86235.3,52067.2,109974.4,80935.5,62767.7,67192.5,60102.3,77141.9,72742.7,78486.6,46787.9,65137.2,119357.6,98770.9,79540.3,60693.4,155500.6,109590.9,153128.4,95687.3,123921.9,59871.0,48993.6,101110.5,119541.1,96329.9,77117.9,72754.2,154619.6,150191.4,119180.3,93847.8,85821.0,80080.9,95612.0,124354.6,112577.1,64667.5,76223.3,90696.9,73639.7,52196.4,101433.8,74131.9,96692.6,54859.6,73282.6,69370.4,81175.5,54989.1,53853.1,96681.8,92193.9,96313.9,103574.8,91805.4,111141.3,87519.6,77601.2,71893.1,88447.4,49076.6,177713.6,306100.1,46401.4,60151.4,25899.4,61525.5,69534.9,52858.0,44574.5,55670.4,72337.5,51487.9,70720.6,97329.1,65673.7,33910.8,77729.9,50669.0,78165.0,85123.1,97947.7,46907.1,93786.1,127450.9,84584.1,62270.1,45789.9,89614.1,96159.1,100100.4,87982.3,44120.9,49456.4,49994.9,68156.2,57191.6,54951.2,55968.4,49952.3,65454.8,42477.6,68029.6,76948.0,68377.0,86548.8,76712.3,80041.9,73557.8,97338.1,84842.9,131734.9,56937.3,67132.4,60517.8,75317.7,58190.0,107064.9,71514.3,74215.9,45774.0,52313.2,90353.1,70114.5,48634.7,102835.5,98073.6,108997.4,69645.5,52512.6,44591.4,57064.0,25611.0,35168.7,49427.1,80507.5,57766.7,52938.9,47497.9,63982.7,45113.2,78625.9,69688.5,98989.1,136671.4,93366.2,64854.2,72115.4,78375.1,68304.2,64129.4,61309.9,77170.4,36574.1,63334.7,67750.8,66219.9,55116.6,109889.1,60556.7,134985.1,71220.8,51213.8,49569.4,45511.6,71019.8,68160.5,57764.2,81158.4,56710.1,94879.6,55795.1,54115.4,116204.8,94790.9,142933.1,62544.1,75603.8,71163.4,73324.0,68813.0,89613.1,73384.6,91931.3,97905.5,92376.6,81075.4,62579.3,80979.5,47048.7,68151.4,76382.3,69019.6,59938.3,67078.4,70301.9,60644.6,81666.4,79676.9,86308.1,59438.0,84926.9,93711.7,116573.9,131533.4,200354.0,130266.6,91540.4,103283.6,111263.8,112281.4,108065.4,94682.0,99938.2,103471.9,120959.4,126629.9,118689.4,99333.9,91482.6,91470.1,107066.9,134922.4,129651.3,149712.9,288664.9,162141.3,161680.4,227902.9,241015.9,333613.5,294331.3,440996.9,725007.7,1150922.9],"cum_vol":[388011.5,600055.4,808970.9,932941.9,1156055.6,1402218.4,1565794.9,1741294.8,1918354.1,2077188.1,2263481.8,2409852.0,2604542.8,2792207.1,2935906.4,3137393.2,3317826.7,3431989.7,3573262.5,3719201.8,3907682.3,4040754.2,4180271.9,4289520.1,4403219.6,4536177.9,4684343.4,4848749.4,4945176.8,5046411.7,5183351.0,5341487.6,5453362.7,5576647.1,5697605.1,5844390.1,5965458.6,6084207.2,6216349.0,6347285.4,6486289.4,6704260.1,6813605.9,6937564.1,7041790.2,7147779.1,7238554.4,7313614.6,7420885.7,7508907.2,7607196.6,7742386.9,7889129.9,7983286.2,8124680.5,8206941.4,8304751.6,8416790.0,8499212.1,8574336.5,8647641.4,8755662.6,8826090.1,8918199.9,9018124.7,9114787.3,9206243.9,9282747.6,9350292.3,9438444.9,9545265.8,9608815.9,9699165.6,9782410.9,9850388.1,9964019.8,10037583.4,10119896.7,10221822.8,10314376.1,10412009.9,10508325.9,10647924.5,10729017.8,10902183.2,11029551.8,11112257.3,11262135.5,11405073.1,11513825.6,11714283.5,11951931.1,12128462.5,12262517.7,12406510.9,12580856.4,12714842.8,12824724.0,12981038.1,13132807.3,13286747.3,13351102.0,13411182.4,13544682.0,13620895.2,13704828.2,13801844.6,13872429.5,13947085.4,14072561.2,14172529.4,14298709.8,14467935.4,14596794.7,14714451.1,14834516.4,14888030.5,14981741.9,15078344.5,15138648.8,15225816.9,15314782.4,15371412.0,15487388.4,15551844.9,15635564.9,15729552.9,15812900.4,15875512.1,15954720.3,16044899.4,16118954.0,16211526.2,16335131.9,16485757.0,16594336.1,16723351.4,16823572.4,16879501.2,16966377.3,17047764.5,17146540.0,17201241.1,17264910.6,17352345.5,17422944.2,17487323.3,17553292.1,17620477.0,17702981.9,17898692.6,17982829.6,18035640.1,18102432.8,18188668.1,18240735.3,18350709.6,18431645.1,18494412.9,18561605.4,18621707.6,18698849.5,18771592.2,18850078.8,18896866.7,18962003.9,19081361.5,19180132.4,19259672.7,19320366.1,19475866.8,19585457.7,19738586.1,19834273.4,19958195.2,20018066.2,20067059.8,20168170.3,20287711.4,20384041.3,20461159.1,20533913.4,20688532.9,20838724.3,20957904.6,21051752.4,21137573.4,21217654.3,21313266.3,21437620.9,21550198.1,21614865.6,21691088.9,21781785.7,21855425.4,21907621.8,22009055.6,22083187.4,22179880.0,22234739.6,22308022.2,22377392.6,22458568.1,22513557.1,22567410.3,22664092.1,22756285.9,22852599.9,22956174.6,23047980.0,23159121.3,23246640.9,23324242.1,23396135.2,23484582.6,23533659.3,23711372.9,24017473.1,24063874.5,24124025.9,24149925.2,24211450.7,24280985.6,24333843.6,24378418.1,24434088.5,24506426.0,24557913.9,24628634.4,24725963.6,24791637.3,24825548.1,24903278.0,24953947.0,25032112.0,25117235.1,25215182.8,25262089.9,25355875.9,25483326.8,25567910.9,25630181.1,25675970.9,25765585.1,25861744.2,25961844.6,26049826.9,26093947.9,26143404.2,26193399.1,26261555.4,26318747.0,26373698.2,26429666.6,26479618.9,26545073.6,26587551.2,26655580.9,26732528.9,26800905.9,26887454.6,26964166.9,27044208.8,27117766.6,27215104.6,27299947.5,27431682.4,27488619.6,27555752.0,27616269.8,27691587.5,27749777.5,27856842.4,27928356.7,28002572.6,28048346.6,28100659.9,28191013.0,28261127.5,28309762.2,28412597.7,28510671.4,28619668.7,28689314.2,28741826.9,28786418.2,28843482.2,28869093.2,28904261.9,28953689.1,29034196.6,29091963.3,29144902.2,29192400.1,29256382.8,29301496.0,29380121.9,29449810.4,29548799.6,29685471.0,29778837.2,29843691.4,29915806.9,29994181.9,30062486.1,30126615.6,30187925.4,30265095.9,30301670.0,30365004.7,30432755.5,30498975.4,30554091.9,30663981.1,30724537.8,30859522.9,30930743.7,30981957.5,31031526.9,31077038.4,31148058.2,31216218.7,31273982.9,31355141.3,31411851.4,31506731.0,31562526.1,31616641.5,31732846.3,31827637.2,31970570.3,32033114.4,32108718.2,32179881.6,32253205.6,32322018.6,32411631.8,32485016.4,32576947.7,32674853.2,32767229.9,32848305.3,32910884.6,32991864.1,33038912.8,33107064.1,33183446.4,33252466.0,33312404.3,33379482.7,33449784.6,33510429.2,33592095.6,33671772.4,33758080.5,33817518.5,33902445.4,33996157.1,34112731.0,34244264.4,34444618.4,34574884.9,34666425.4,34769708.9,34880972.7,34993254.1,35101319.4,35196001.4,35295939.6,35399411.5,35520370.9,35647000.7,35765690.1,35865024.0,35956506.6,36047976.6,36155043.5,36289965.9,36419617.2,36569330.1,36857994.9,37020136.2,37181816.6,37409719.4,37650735.4,37984348.9,38278680.1,38719677.0,39444684.7,40595607.6],"abs_move_pct":[0.436,0.5315,0.6314,0.7215,0.935,0.9969,1.0187,1.1804,1.2728,1.2983,1.3852,1.3531,1.4541,1.4093,1.4157,1.4744,1.2809,1.301,1.132,1.1917,1.2607,1.3947,1.2956,1.1764,1.1321,1.3122,1.2979,1.256,1.2867,1.339,1.3732,1.3933,1.4695,1.3835,1.4159,1.3121,1.3703,1.3333,1.4717,1.4761,1.5954,1.5966,1.5151,1.4637,1.4794,1.4301,1.4634,1.5163,1.5646,1.508,1.6008,1.6894,1.7018,1.7734,1.7805,1.7778,1.7878,1.7222,1.6892,1.6605,1.6526,1.6093,1.6223,1.601,1.6186,1.5971,1.6363,1.6704,1.6487,1.6279,1.5852,1.5807,1.6109,1.6484,1.6443,1.5935,1.6265,1.6222,1.6945,1.7051,1.7391,1.798,1.8138,1.8609,1.9001,1.9046,1.8812,1.9696,2.0294,2.032,2.0775,2.1548,2.1491,2.1753,2.2547,2.2395,2.2795,2.2608,2.2275,2.0775,2.043,2.1131,2.1181,2.1257,2.1298,2.1491,2.1615,2.1586,2.1579,2.1389,2.191,2.0992,2.1144,2.0556,2.0709,2.0838,2.1288,2.0931,2.1042,2.0707,2.1108,2.1432,2.1475,2.0698,2.0949,2.121,2.032,2.0488,2.0828,2.112,2.1089,2.1345,2.0649,2.2169,2.1301,2.2406,2.3119,2.313,2.2424,2.1731,2.2108,2.2322,2.2207,2.2163,2.1784,2.1351,2.1612,2.1444,2.1525,2.1119,2.0933,2.1003,2.0746,2.0935,2.1021,2.0927,2.085,2.1034,2.1208,2.0523,2.0926,2.1184,2.1305,2.1466,2.1035,2.1227,2.1434,2.1839,2.1676,2.1646,2.1731,2.2057,2.2504,2.2331,2.1665,2.1257,2.0771,2.0891,2.1245,2.126,2.1054,2.0964,2.1525,2.1244,2.1036,2.1251,2.2122,2.2031,2.2582,2.2824,2.2527,2.2534,2.2307,2.1541,2.2172,2.2302,2.2479,2.2688,2.2672,2.3278,2.3153,2.3322,2.3654,2.3515,2.377,2.3649,2.4324,2.4004,2.4275,2.4047,2.4767,2.4479,2.4808,2.4573,2.4319,2.4712,2.4812,2.4636,2.4459,2.4294,2.4323,2.4415,2.365,2.3671,2.3654,2.3389,2.3662,2.3225,2.3161,2.2977,2.2946,2.3312,2.2884,2.3155,2.2895,2.3144,2.326,2.3133,2.356,2.2728,2.3423,2.3459,2.3655,2.4065,2.3925,2.3666,2.4189,2.3829,2.382,2.3714,2.3703,2.3595,2.3255,2.3445,2.3524,2.3672,2.3721,2.3906,2.4253,2.4394,2.4369,2.4275,2.3988,2.441,2.4581,2.4049,2.4826,2.4312,2.4484,2.4886,2.4702,2.4694,2.4406,2.5238,2.4677,2.4394,2.4745,2.4087,2.4331,2.4449,2.4603,2.5015,2.5023,2.3894,2.3945,2.4047,2.3915,2.4002,2.3894,2.4266,2.41,2.3786,2.4118,2.4132,2.3694,2.3581,2.3331,2.379,2.3578,2.2742,2.3118,2.3527,2.3488,2.3695,2.3977,2.384,2.3957,2.4046,2.3603,2.3235,2.2983,2.3271,2.3108,2.2949,2.2984,2.3473,2.3034,2.3325,2.3359,2.3283,2.3345,2.3586,2.3853,2.3399,2.3528,2.3537,2.3455,2.2508,2.371,2.3534,2.3875,2.4161,2.4587,2.4198,2.4435,2.4705,2.456,2.4459,2.3988,2.4319,2.3808,2.3614,2.3078,2.2949,2.3168,2.2551,2.2971,2.2909,2.3029,2.3422,2.3759,2.3155,2.3218,2.2771,2.2345,2.2078,2.2087,2.2001,2.253,2.2273,2.1969,2.2252,2.2303,2.2703,2.2969,2.2771,2.2508,2.2473,2.2917,2.2939,2.3233,2.3086,2.288,2.2973,2.3443,2.3703,2.3991,2.395,2.4081,2.4587,2.5883,2.5634,2.5631,2.6157,2.6219,2.5933,2.5997,2.5738,2.6498,2.7707],"open5_vol":1156055.6,"days":14,"atr14":0.23963571428571415,"adv14":44492920,"avg_range_pct14":4.85,"prev_close":5.25,"prev_high":5.28,"prev_low":5.0,"high_20d":6.65,"ref_5d_high":5.3,"ref_5d_low":4.94,"ref_5d_avg_high":5.23,"ref_5d_avg_low":5.006,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":4.6501,"hi":4.66,"mid":4.6551,"touches":2,"last_touch_days_ago":9},{"lo":4.72,"hi":4.77,"mid":4.7467,"touches":3,"last_touch_days_ago":8},{"lo":4.87,"hi":4.91,"mid":4.8925,"touches":4,"last_touch_days_ago":5},{"lo":4.93,"hi":4.98,"mid":4.9512,"touches":4,"last_touch_days_ago":4},{"lo":5.0,"hi":5.05,"mid":5.0229,"touches":7,"last_touch_days_ago":0},{"lo":5.17,"hi":5.22,"mid":5.2025,"touches":4,"last_touch_days_ago":2},{"lo":5.27,"hi":5.3,"mid":5.2833,"touches":3,"last_touch_days_ago":0}],"high":5.3,"low":4.6501,"atr":0.2396,"sessions":14,"tol":0.0599}}