{"symbol":"SMR","for_date":"2026-03-04","built":"2026-09-30T00:32:57-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[157881.9,202283.1,299891.9,150639.0,198264.8,257302.4,188488.6,113852.2,130831.2,152182.9,165652.4,138299.1,124804.9,152053.3,107819.6,132525.1,144941.9,99293.4,100899.6,99681.4,130959.3,108228.1,106455.9,96168.5,79670.4,92682.8,96089.5,78084.0,85349.6,85921.1,98955.9,109021.7,79867.2,113876.6,100278.9,95503.3,92436.8,78078.6,91971.9,78226.1,88542.6,73067.2,86444.1,79018.4,73895.0,85553.5,104876.5,82772.5,88743.8,85777.1,89086.7,80961.0,74878.1,62712.1,69212.7,68658.1,64396.6,68505.4,58906.5,63548.0,71527.9,71082.4,55308.3,74452.4,75225.2,77015.0,86684.4,78437.9,82088.8,55557.6,76116.9,64716.1,90956.4,54490.2,56699.8,60439.2,71556.4,52910.3,60879.7,52032.3,60273.6,67260.8,67479.1,55586.1,63991.9,48052.9,61066.4,48169.6,45984.3,43831.4,42184.6,45084.0,58287.3,44797.4,62218.0,41368.6,45914.4,48144.9,46657.3,39543.1,49014.0,43770.6,49028.0,46764.6,54830.6,49680.8,48915.7,46065.6,42012.5,41230.9,46398.3,44955.8,64159.6,58577.4,55422.2,52434.6,56083.9,46876.4,45644.9,41152.9,51854.4,45786.0,43841.6,48965.4,43958.7,45861.6,39760.6,36358.9,51189.6,36138.7,41276.4,36455.4,44233.7,34877.4,38873.8,35357.4,34516.3,30093.9,35835.1,37267.1,29538.8,34960.3,31010.6,32614.3,47004.3,41360.5,71833.3,42011.2,34693.6,33859.9,47143.4,40231.9,33486.5,40336.7,24112.2,30783.0,33789.1,37184.9,34093.2,33944.1,31695.2,40864.2,40511.5,33019.3,42367.1,45954.1,32305.1,41055.7,40903.9,36540.1,42052.2,27989.1,34812.7,40191.7,33257.9,36388.9,32479.9,42123.5,28481.2,31605.3,47213.8,37189.2,31426.0,23751.7,32511.5,31680.0,31822.1,32658.9,29123.9,24140.2,32281.5,33459.6,34824.9,32579.9,27468.1,40433.7,33491.1,24990.5,30280.9,35288.7,33860.8,25929.4,40522.2,44253.6,27757.0,26641.6,33825.9,28917.4,36954.9,32146.6,30463.7,26187.6,39417.9,23663.9,24281.4,27103.6,29210.9,30153.8,31703.9,24360.6,23927.9,26551.0,27662.2,21860.4,26143.5,26329.7,28209.9,26920.1,21657.4,41165.1,50449.6,33755.4,27314.9,35498.1,26996.3,26788.6,32337.3,38688.1,37463.6,36702.1,53383.3,27163.1,41980.1,35760.9,41218.6,32081.1,30464.7,26919.8,28686.4,21096.9,32814.5,27669.4,28218.9,31050.6,26437.7,24401.7,22799.2,23588.7,33516.9,28222.4,44684.6,27023.7,32455.0,29857.4,27920.9,31071.2,23755.3,20900.4,35417.9,27711.6,37023.5,23517.1,28378.0,28076.8,30419.6,26823.9,26610.9,26196.1,28676.2,37189.4,41543.8,27735.8,23571.5,35271.3,28179.1,43284.7,29309.5,26687.3,27906.1,43504.5,32471.9,25265.2,62545.3,27432.9,26483.1,31163.3,36272.8,34993.0,54221.1,51370.1,54193.1,30637.1,34904.2,40380.4,20405.2,36634.3,64356.1,45347.4,37656.6,37617.2,37296.8,30864.4,34925.7,24784.1,35902.7,53156.2,44572.4,43206.7,32399.9,34687.7,44561.1,41179.4,35421.6,30450.3,62439.1,71226.1,41129.0,35011.8,54944.2,54998.7,65058.5,34238.4,44632.6,31103.9,35490.9,40647.3,50905.6,32925.3,40758.4,35597.7,38434.4,37336.7,40654.5,26591.1,38805.3,53106.1,51750.4,36847.2,40254.0,47343.3,44866.7,53588.0,40475.1,36539.5,41144.4,59960.4,47139.2,41534.4,42904.2,45125.2,95167.5,42853.3,41894.6,44506.5,51826.6,41702.6,55393.8,49256.4,50676.9,59725.1,73326.0,60293.6,48582.9,53526.0,61380.1,62006.1,73373.0,67069.0,55885.4,76697.9,150007.9,87801.9,76604.0,84965.5,107582.9,132538.1,164748.6,286071.6,249132.9,415669.9],"cum_vol":[157881.9,360165.1,660056.9,810695.9,1008960.7,1266263.1,1454751.8,1568604.0,1699435.2,1851618.1,2017270.5,2155569.6,2280374.6,2432427.9,2540247.4,2672772.6,2817714.4,2917007.9,3017907.4,3117588.8,3248548.1,3356776.2,3463232.1,3559400.6,3639071.0,3731753.8,3827843.3,3905927.3,3991276.9,4077197.9,4176153.8,4285175.5,4365042.7,4478919.3,4579198.1,4674701.4,4767138.2,4845216.9,4937188.7,5015414.9,5103957.5,5177024.7,5263468.8,5342487.2,5416382.2,5501935.7,5606812.2,5689584.7,5778328.5,5864105.6,5953192.3,6034153.3,6109031.4,6171743.5,6240956.2,6309614.3,6374010.9,6442516.2,6501422.7,6564970.7,6636498.6,6707581.0,6762889.3,6837341.6,6912566.9,6989581.9,7076266.3,7154704.1,7236792.9,7292350.5,7368467.4,7433183.6,7524139.9,7578630.1,7635329.9,7695769.1,7767325.5,7820235.8,7881115.5,7933147.8,7993421.4,8060682.1,8128161.3,8183747.4,8247739.3,8295792.2,8356858.6,8405028.1,8451012.4,8494843.8,8537028.4,8582112.4,8640399.7,8685197.1,8747415.1,8788783.7,8834698.1,8882843.1,8929500.4,8969043.4,9018057.4,9061828.0,9110856.0,9157620.6,9212451.1,9262131.9,9311047.6,9357113.2,9399125.7,9440356.6,9486754.9,9531710.6,9595870.3,9654447.7,9709869.9,9762304.5,9818388.4,9865264.8,9910909.6,9952062.5,10003916.9,10049702.9,10093544.5,10142509.9,10186468.6,10232330.3,10272090.9,10308449.8,10359639.4,10395778.1,10437054.5,10473509.9,10517743.6,10552620.9,10591494.7,10626852.1,10661368.4,10691462.2,10727297.4,10764564.4,10794103.2,10829063.5,10860074.1,10892688.4,10939692.6,10981053.1,11052886.4,11094897.6,11129591.2,11163451.1,11210594.5,11250826.4,11284312.9,11324649.6,11348761.9,11379544.9,11413333.9,11450518.9,11484612.1,11518556.2,11550251.4,11591115.6,11631627.1,11664646.4,11707013.6,11752967.7,11785272.9,11826328.6,11867232.5,11903772.6,11945824.8,11973813.9,12008626.6,12048818.3,12082076.1,12118465.0,12150944.9,12193068.4,12221549.6,12253154.9,12300368.6,12337557.9,12368983.9,12392735.6,12425247.1,12456927.1,12488749.2,12521408.1,12550532.0,12574672.2,12606953.7,12640413.3,12675238.2,12707818.1,12735286.1,12775719.9,12809210.9,12834201.4,12864482.3,12899771.0,12933631.8,12959561.2,13000083.4,13044337.1,13072094.1,13098735.6,13132561.5,13161478.9,13198433.7,13230580.4,13261044.1,13287231.6,13326649.5,13350313.4,13374594.8,13401698.4,13430909.3,13461063.1,13492766.9,13517127.5,13541055.4,13567606.4,13595268.6,13617129.0,13643272.5,13669602.2,13697812.1,13724732.3,13746389.6,13787554.7,13838004.3,13871759.7,13899074.6,13934572.8,13961569.1,13988357.7,14020695.0,14059383.1,14096846.8,14133548.9,14186932.2,14214095.3,14256075.4,14291836.3,14333054.9,14365136.0,14395600.7,14422520.5,14451206.9,14472303.7,14505118.2,14532787.6,14561006.5,14592057.1,14618494.9,14642896.6,14665695.8,14689284.5,14722801.4,14751023.8,14795708.4,14822732.1,14855187.1,14885044.5,14912965.4,14944036.6,14967791.9,14988692.3,15024110.1,15051821.7,15088845.2,15112362.3,15140740.3,15168817.1,15199236.7,15226060.6,15252671.5,15278867.6,15307543.9,15344733.2,15386277.0,15414012.8,15437584.3,15472855.6,15501034.7,15544319.4,15573628.9,15600316.2,15628222.4,15671726.9,15704198.7,15729463.9,15792009.2,15819442.1,15845925.3,15877088.6,15913361.4,15948354.4,16002575.5,16053945.6,16108138.6,16138775.8,16173680.0,16214060.4,16234465.6,16271099.9,16335456.1,16380803.5,16418460.1,16456077.3,16493374.1,16524238.4,16559164.1,16583948.2,16619850.9,16673007.1,16717579.6,16760786.3,16793186.2,16827873.9,16872435.0,16913614.4,16949036.0,16979486.3,17041925.4,17113151.5,17154280.5,17189292.3,17244236.5,17299235.2,17364293.7,17398532.1,17443164.6,17474268.5,17509759.4,17550406.6,17601312.2,17634237.5,17674995.9,17710593.6,17749028.1,17786364.8,17827019.3,17853610.4,17892415.6,17945521.8,17997272.2,18034119.4,18074373.4,18121716.7,18166583.4,18220171.4,18260646.6,18297186.1,18338330.5,18398290.9,18445430.1,18486964.6,18529868.8,18574994.0,18670161.5,18713014.8,18754909.4,18799415.9,18851242.6,18892945.1,18948338.9,18997595.3,19048272.2,19107997.4,19181323.4,19241617.0,19290199.9,19343725.9,19405106.1,19467112.2,19540485.2,19607554.2,19663439.6,19740137.6,19890145.4,19977947.4,20054551.4,20139516.9,20247099.8,20379637.9,20544386.6,20830458.2,21079591.1,21495260.9],"abs_move_pct":[0.6535,1.0756,1.6429,1.4446,1.6789,1.5801,1.6111,1.5815,1.8332,1.8347,1.8968,2.0275,1.9262,1.9357,2.0914,2.0242,1.8556,2.0204,2.2343,2.2917,2.1961,2.4502,2.3265,2.3339,2.3538,2.3265,2.4004,2.4753,2.5861,2.6022,2.4072,2.5144,2.5966,2.5652,2.6768,2.6726,2.753,2.7506,2.9046,2.8642,2.9374,3.1245,3.0767,3.237,3.2039,3.1564,3.3868,3.3932,3.4089,3.4721,3.6697,3.5904,3.5624,3.5615,3.4546,3.499,3.6317,3.5946,3.6938,3.7516,3.7122,3.5339,3.5282,3.4561,3.6422,3.5422,3.5615,3.6158,3.4452,3.4694,3.5118,3.5819,3.4497,3.5305,3.492,3.4399,3.5257,3.4551,3.5066,3.5519,3.5063,3.4435,3.4625,3.469,3.5098,3.5935,3.559,3.6116,3.5514,3.5612,3.5704,3.5984,3.4994,3.514,3.487,3.5096,3.3808,3.4394,3.4919,3.531,3.3821,3.4118,3.4092,3.4081,3.4133,3.4136,3.423,3.4466,3.4692,3.3708,3.3735,3.4302,3.4255,3.3441,3.2585,3.2683,3.347,3.3403,3.3522,3.4231,3.4254,3.4446,3.3373,3.3324,3.3987,3.4029,3.3013,3.3355,3.458,3.4655,3.4043,3.4895,3.5016,3.5103,3.4987,3.3997,3.3403,3.4405,3.4404,3.442,3.4223,3.407,3.4305,3.4708,3.493,3.4525,3.4153,3.3861,3.4041,3.443,3.4983,3.4983,3.4986,3.6186,3.5822,3.6266,3.5902,3.5465,3.4666,3.4267,3.4731,3.6377,3.6027,3.6047,3.6655,3.6826,3.7159,3.747,3.8056,3.8435,3.857,3.8677,3.9379,3.8481,3.8632,3.7332,3.7145,3.6866,3.7052,3.6955,3.7784,3.8187,3.7746,3.7011,3.6744,3.6485,3.6641,3.6447,3.6661,3.7144,3.6981,3.7118,3.7633,3.6779,3.6404,3.6593,3.7119,3.6934,3.6348,3.6745,3.6998,3.6774,3.5992,3.6311,3.5934,3.6564,3.689,3.6891,3.6677,3.6491,3.7058,3.6316,3.6604,3.6423,3.6973,3.7107,3.7631,3.7048,3.7206,3.7409,3.7731,3.7286,3.776,3.7372,3.7239,3.7667,3.7835,3.8987,3.8833,3.8484,3.886,3.8895,3.7979,3.8158,3.6953,3.766,3.7961,3.7834,3.8007,3.7129,3.7414,3.6787,3.7117,3.5801,3.5539,3.6352,3.6258,3.6065,3.6176,3.6479,3.6495,3.6954,3.6169,3.6849,3.6596,3.7118,3.7141,3.6356,3.6796,3.6751,3.7574,3.6828,3.6107,3.6341,3.6683,3.6431,3.6681,3.627,3.6953,3.7005,3.7037,3.7038,3.6258,3.6714,3.6934,3.7081,3.7401,3.7087,3.7118,3.7491,3.6988,3.7741,3.8054,3.7673,3.7999,3.8236,3.8001,3.7887,3.7523,3.7944,3.8863,3.9218,4.0187,4.03,4.0593,4.0655,4.0681,4.0897,3.9636,3.8773,3.9289,3.9939,4.0412,4.0725,4.1295,4.1478,4.1998,4.3165,4.2614,4.2748,4.2715,4.3075,4.2427,4.2499,4.2699,4.4222,4.3325,4.2927,4.2863,4.2793,4.2571,4.2413,4.2342,4.2373,4.2273,4.2668,4.2793,4.2566,4.25,4.233,4.2446,4.2569,4.2485,4.2579,4.3028,4.2676,4.3365,4.3046,4.2367,4.1848,4.1253,4.146,4.0849,4.0415,4.0181,4.0979,4.2806,4.2978,4.3601,4.3804,4.4653,4.4095,4.4211,4.3263,4.3108,4.2679,4.2791,4.3653,4.4242,4.442,4.4325,4.3525,4.3625,4.3121,4.3393,4.3673,4.3234,4.2939,4.2416,4.2476,4.2234,4.1729,4.1729,4.1983,4.1787,4.2012,4.246,4.3304,4.3834,4.3169,4.4054,4.4375,4.4697,4.4824,4.4643,4.4909,4.4736,4.6234,4.5792,4.5649],"open5_vol":1008960.7,"days":14,"atr14":1.256135714285714,"adv14":25493948,"avg_range_pct14":9.259,"prev_close":12.53,"prev_high":12.845,"prev_low":11.74,"high_20d":17.96,"ref_5d_high":13.57,"ref_5d_low":11.74,"ref_5d_avg_high":13.365,"ref_5d_avg_low":12.472,"ref_5d_avg_range":0.893,"sr14":{"levels":[{"lo":11.74,"hi":12.04,"mid":11.89,"touches":2,"last_touch_days_ago":0},{"lo":12.1144,"hi":12.265,"mid":12.1897,"touches":2,"last_touch_days_ago":1},{"lo":12.64,"hi":12.845,"mid":12.7217,"touches":3,"last_touch_days_ago":0},{"lo":13.035,"hi":13.34,"mid":13.2263,"touches":4,"last_touch_days_ago":4},{"lo":13.45,"hi":13.762,"mid":13.5496,"touches":8,"last_touch_days_ago":1},{"lo":14.455,"hi":14.7673,"mid":14.6115,"touches":5,"last_touch_days_ago":7}],"high":16.9,"low":11.74,"atr":1.2561,"sessions":14,"tol":0.314}}