{"symbol":"SLS","for_date":"2026-03-04","built":"2026-09-30T00:32:57-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[144176.4,27822.6,29830.6,30172.2,27469.2,28371.4,59509.6,38890.7,27466.8,22303.1,30035.6,20501.4,25099.1,21068.0,18695.8,19401.9,16890.7,13467.4,17015.4,22907.6,17617.1,15923.2,29724.5,29670.4,22225.7,15276.6,26778.0,16376.1,11455.5,23486.6,19801.1,23780.4,18271.1,64113.6,9883.8,17676.3,26618.9,13543.1,70644.9,19700.2,19732.4,11497.8,13168.6,22506.6,12290.6,18924.2,19236.4,11290.0,26833.8,18570.0,7485.8,20863.2,14311.1,13167.8,10879.9,12885.5,14713.2,11617.4,14637.4,16118.0,17191.1,18610.4,28448.6,17156.3,14521.4,11702.4,18619.4,13093.7,18093.3,16023.9,17672.8,13406.0,10929.6,16015.8,9048.5,29377.5,11188.2,16379.1,12868.8,11954.9,14387.1,15181.8,19098.4,24891.9,27875.0,15345.6,14384.9,16245.4,13761.1,13850.7,25183.4,19638.3,27422.2,8953.8,18269.1,11048.6,14723.4,12266.6,11881.9,12062.1,16562.4,11647.9,10590.1,16774.2,19094.9,19597.1,11839.6,12588.7,9796.5,10808.4,12842.4,19815.6,12255.8,14210.9,15497.3,24578.6,16508.2,13616.0,11203.0,25126.3,16094.6,12178.4,20220.9,17246.0,18658.7,10583.4,13118.1,9461.7,20497.0,21805.8,14185.5,17237.0,15089.4,12375.4,53580.9,9522.2,15695.0,6782.0,9605.1,8737.5,10016.0,11863.1,16314.4,12743.9,10964.9,10416.8,8409.6,13505.7,9134.1,9647.1,10218.9,15402.5,11054.6,15166.3,13213.9,10195.7,12700.9,13314.5,10187.9,12650.5,13737.1,7124.4,8443.3,5983.5,6812.7,8805.7,12340.0,14983.9,18710.9,13765.7,12454.2,8903.3,14202.9,18643.5,21603.9,12574.5,8256.4,12530.8,14490.4,10918.5,11533.3,10352.5,9741.4,7113.9,6793.0,12298.0,20142.3,11617.4,8820.2,9491.1,6605.7,9861.5,12951.7,10582.3,19171.4,18113.0,11488.7,9363.7,6609.4,10503.7,18775.9,10636.6,12547.1,11015.9,13218.2,20464.4,10840.4,10330.4,9769.6,12213.7,14010.7,13807.1,14438.1,12838.2,11410.6,12603.2,10175.0,9692.4,8494.2,11856.1,6163.0,10295.7,9957.9,14660.6,8951.7,9729.9,9280.2,14720.5,7359.3,14338.6,15723.4,15235.4,20920.9,20362.8,12400.9,14254.1,16516.1,8538.8,9869.4,13210.1,11202.1,12704.8,20506.6,9957.0,12262.1,14265.5,9465.9,7758.3,20444.2,10734.4,11626.6,11024.4,11659.3,12588.1,6547.1,12999.2,26533.9,10333.1,16734.4,18246.4,12559.3,16018.7,10478.8,19073.1,9089.1,16334.7,15677.4,14530.1,12970.5,9544.9,10432.6,14043.4,9453.4,12243.9,12806.6,7679.5,11377.7,13132.3,9097.9,9123.7,17771.6,12921.1,8686.0,7479.1,14067.8,7375.2,13347.1,12927.9,15460.0,20132.8,9559.2,5049.1,9251.0,6748.7,11131.5,8688.4,12622.9,8362.6,7874.0,10491.9,16539.9,10553.1,12401.0,30177.1,9724.2,19194.0,13773.1,11255.5,9486.4,18784.0,11812.0,9555.9,6647.9,8630.0,14486.2,15281.9,10754.3,8703.2,8891.5,8606.1,10526.6,12506.0,11927.5,11825.9,16858.9,12265.6,15791.9,16220.6,17418.4,10058.1,17074.4,7780.8,6027.4,13192.3,9577.5,7840.3,13370.2,10450.9,10973.9,13767.3,11730.9,18040.0,8741.7,7070.0,7008.0,9232.7,7948.9,10193.1,11631.9,12934.2,11576.8,12235.3,13046.9,7806.9,10175.0,12629.4,12921.3,11510.4,14526.4,12410.0,17295.5,12385.2,12151.7,12287.1,7653.6,13936.0,12616.4,12386.9,11338.2,9233.1,15399.2,16603.7,14373.4,8039.7,20040.1,18033.1,13754.8,18485.3,8443.6,20310.6,23757.0,16501.4,22842.7,20595.2,28415.9,39350.9,30076.9,40528.2,71658.9,133630.4],"cum_vol":[144176.4,171999.1,201829.7,232001.9,259471.1,287842.6,347352.1,386242.9,413709.6,436012.8,466048.4,486549.9,511649.0,532717.0,551412.8,570814.6,587705.4,601172.8,618188.1,641095.7,658712.9,674636.1,704360.6,734031.0,756256.7,771533.3,798311.3,814687.4,826142.9,849629.6,869430.6,893211.1,911482.1,975595.7,985479.5,1003155.8,1029774.7,1043317.8,1113962.7,1133662.9,1153395.4,1164893.1,1178061.8,1200568.4,1212859.0,1231783.2,1251019.6,1262309.6,1289143.4,1307713.4,1315199.2,1336062.4,1350373.5,1363541.3,1374421.2,1387306.7,1402019.9,1413637.4,1428274.7,1444392.7,1461583.8,1480194.1,1508642.8,1525799.1,1540320.5,1552022.9,1570642.2,1583735.9,1601829.2,1617853.1,1635525.9,1648931.9,1659861.5,1675877.3,1684925.8,1714303.3,1725491.5,1741870.6,1754739.4,1766694.4,1781081.5,1796263.3,1815361.7,1840253.6,1868128.6,1883474.2,1897859.1,1914104.4,1927865.5,1941716.2,1966899.6,1986537.9,2013960.1,2022913.9,2041182.9,2052231.5,2066954.9,2079221.5,2091103.4,2103165.5,2119727.9,2131375.8,2141965.9,2158740.1,2177835.0,2197432.1,2209271.6,2221860.4,2231656.9,2242465.3,2255307.6,2275123.3,2287379.1,2301590.0,2317087.3,2341665.9,2358174.1,2371790.1,2382993.1,2408119.4,2424213.9,2436392.4,2456613.3,2473859.3,2492518.0,2503101.4,2516219.5,2525681.2,2546178.2,2567984.0,2582169.5,2599406.5,2614495.9,2626871.2,2680452.1,2689974.3,2705669.3,2712451.3,2722056.4,2730793.9,2740809.9,2752673.1,2768987.5,2781731.4,2792696.4,2803113.1,2811522.7,2825028.4,2834162.5,2843809.6,2854028.4,2869430.9,2880485.6,2895651.9,2908865.8,2919061.5,2931762.4,2945076.9,2955264.7,2967915.2,2981652.3,2988776.6,2997219.9,3003203.4,3010016.1,3018821.9,3031161.9,3046145.7,3064856.6,3078622.4,3091076.6,3099979.9,3114182.8,3132826.3,3154430.1,3167004.6,3175261.0,3187791.8,3202282.1,3213200.6,3224733.9,3235086.4,3244827.8,3251941.7,3258734.7,3271032.7,3291175.0,3302792.4,3311612.6,3321103.6,3327709.4,3337570.9,3350522.6,3361104.9,3380276.2,3398389.2,3409877.9,3419241.6,3425851.1,3436354.8,3455130.7,3465767.4,3478314.4,3489330.4,3502548.6,3523012.9,3533853.4,3544183.7,3553953.4,3566167.1,3580177.8,3593984.9,3608423.1,3621261.3,3632671.9,3645275.1,3655450.1,3665142.5,3673636.7,3685492.8,3691655.8,3701951.5,3711909.4,3726570.0,3735521.7,3745251.6,3754531.8,3769252.3,3776611.6,3790950.2,3806673.6,3821909.0,3842829.9,3863192.7,3875593.6,3889847.6,3906363.8,3914902.6,3924771.9,3937982.1,3949184.2,3961889.0,3982395.6,3992352.6,4004614.7,4018880.2,4028346.1,4036104.4,4056548.6,4067282.9,4078909.6,4089933.9,4101593.2,4114181.3,4120728.4,4133727.6,4160261.6,4170594.6,4187329.1,4205575.4,4218134.7,4234153.4,4244632.2,4263705.3,4272794.4,4289129.1,4304806.4,4319336.6,4332307.1,4341852.0,4352284.6,4366328.0,4375781.4,4388025.3,4400831.9,4408511.4,4419889.1,4433021.4,4442119.3,4451243.0,4469014.6,4481935.7,4490621.7,4498100.9,4512168.6,4519543.9,4532891.0,4545818.9,4561278.9,4581411.7,4590970.9,4596020.1,4605271.1,4612019.8,4623151.3,4631839.6,4644462.6,4652825.2,4660699.2,4671191.1,4687731.0,4698284.1,4710685.1,4740862.3,4750586.5,4769780.5,4783553.6,4794809.1,4804295.5,4823079.5,4834891.5,4844447.4,4851095.4,4859725.4,4874211.6,4889493.5,4900247.8,4908951.0,4917842.5,4926448.6,4936975.3,4949481.3,4961408.8,4973234.6,4990093.6,5002359.2,5018151.1,5034371.7,5051790.1,5061848.1,5078922.6,5086703.4,5092730.8,5105923.1,5115500.6,5123340.9,5136711.1,5147162.0,5158135.9,5171903.2,5183634.1,5201674.1,5210415.9,5217485.9,5224493.9,5233726.6,5241675.4,5251868.5,5263500.4,5276434.6,5288011.4,5300246.6,5313293.5,5321100.4,5331275.4,5343904.8,5356826.1,5368336.5,5382862.9,5395272.9,5412568.4,5424953.6,5437105.4,5449392.5,5457046.1,5470982.1,5483598.5,5495985.4,5507323.6,5516556.8,5531956.0,5548559.7,5562933.1,5570972.8,5591012.9,5609046.0,5622800.8,5641286.1,5649729.6,5670040.2,5693797.2,5710298.6,5733141.3,5753736.5,5782152.4,5821503.4,5851580.3,5892108.5,5963767.4,6097397.9],"abs_move_pct":[0.7734,1.1364,1.3588,1.4258,1.2372,1.5673,1.9259,2.0002,2.0518,2.1067,2.0008,2.0113,2.2458,2.0101,1.8506,2.2,2.1853,2.072,2.0164,2.0347,1.9295,1.8564,2.0092,1.9902,2.1116,2.0946,2.163,2.2198,2.1803,2.2268,2.314,2.2825,2.2905,2.0836,2.1626,2.1234,2.1691,2.1925,2.1496,2.1966,2.4207,2.2987,2.3031,2.3874,2.317,2.2563,2.3357,2.2892,2.3186,2.3836,2.4469,2.639,2.6688,2.7086,2.6573,2.6275,2.6971,2.6265,2.7879,2.8108,2.9389,2.8368,2.8227,2.866,2.891,2.8462,2.965,2.8846,3.0393,2.9492,3.0893,3.1242,3.1816,3.2597,3.3309,3.4227,3.427,3.5111,3.5484,3.6139,3.4793,3.5271,3.6703,3.7488,3.8694,3.8488,3.8366,3.9867,4.0289,4.0391,3.9869,4.1217,4.1794,4.1501,4.0862,4.0832,4.1942,4.2723,4.3748,4.3165,4.2924,4.3001,4.2926,4.4595,4.3627,4.3409,4.3773,4.3727,4.2861,4.2912,4.2707,4.1671,4.1927,4.1483,4.3169,4.3597,4.3436,4.3931,4.4704,4.4713,4.3486,4.4209,4.3156,4.3462,4.3306,4.3011,4.3479,4.3014,4.2403,4.2023,4.1951,4.1117,3.9638,3.9278,3.8085,3.8356,3.7922,3.8338,3.747,3.8336,3.8263,3.7813,3.8298,3.8894,3.9711,3.9824,4.0099,3.8912,3.9479,3.8608,3.8713,4.0194,4.0363,4.0812,4.0609,4.0063,4.0651,4.0673,4.029,4.0514,3.98,3.9428,4.0089,4.0479,4.0093,3.9165,3.8365,3.885,3.906,3.8835,3.7846,3.7183,3.7007,3.6917,3.6867,3.6417,3.7083,3.7222,3.841,3.787,3.7078,3.8122,3.8422,3.9569,3.7856,3.7719,3.7819,3.8397,3.7966,3.7824,3.7771,3.7387,3.7494,3.7633,3.6952,3.7448,3.6881,3.6255,3.6682,3.6495,3.5484,3.5871,3.6732,3.7019,3.7174,3.6964,3.75,3.7925,3.8825,3.837,3.8779,3.8314,3.9005,3.9394,4.0673,3.9597,4.0389,4.0639,4.1563,4.0965,4.1204,4.1118,3.9836,4.0446,3.9318,3.9685,3.9723,4.0702,4.0919,4.1442,4.122,4.2612,4.2788,4.3545,4.4407,4.3825,4.4751,4.4335,4.5834,4.6044,4.6987,4.6379,4.7019,4.7297,4.7093,4.6902,4.8165,4.8576,4.9814,5.0238,5.0705,5.0867,5.0239,5.013,5.0143,5.1399,5.2642,5.2777,5.3359,5.5037,5.3704,5.3144,5.3641,5.4346,5.5206,5.3761,5.3445,5.4217,5.3718,5.4199,5.3127,5.2572,5.3064,5.3123,5.428,5.4118,5.4311,5.3813,5.3954,5.4551,5.3187,5.4007,5.4204,5.4263,5.3736,5.4275,5.4358,5.4427,5.3622,5.301,5.3328,5.3881,5.4166,5.4375,5.3972,5.3375,5.2779,5.2232,5.1672,5.0584,4.9833,5.1223,5.1505,5.2042,5.1457,5.0827,5.0938,5.1438,5.1299,5.1229,5.0937,5.1061,5.1654,5.1224,5.136,5.1632,5.1526,5.1741,5.1905,5.1755,5.0219,4.9565,4.9345,4.9088,4.8124,4.7426,4.745,4.7474,4.7542,4.7622,4.8797,4.9079,4.9285,4.9571,4.8849,4.8551,4.7798,4.8327,4.863,4.8921,4.7852,4.7568,4.6821,4.6953,4.6714,4.7139,4.8151,4.791,4.8139,4.8225,4.8684,4.7133,4.7382,4.6879,4.7154,4.7166,4.7433,4.617,4.6229,4.5195,4.5036,4.5572,4.7266,4.6614,4.6374,4.6278,4.5322,4.6295,4.5211,4.5287,4.6508,4.6951,4.7355,4.6688,4.6957,4.6611,4.5425,4.564,4.6017,4.5809,4.5034,4.4998,4.465,4.4402,4.295,4.3368,4.2769,4.3182,4.3949,4.2168],"open5_vol":259471.1,"days":14,"atr14":0.4176357142857142,"adv14":6523815,"avg_range_pct14":9.736,"prev_close":5.31,"prev_high":5.51,"prev_low":4.815,"high_20d":5.51,"ref_5d_high":5.51,"ref_5d_low":4.36,"ref_5d_avg_high":5.137,"ref_5d_avg_low":4.577,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":3.46,"hi":3.52,"mid":3.5025,"touches":4,"last_touch_days_ago":10},{"lo":3.57,"hi":3.66,"mid":3.615,"touches":2,"last_touch_days_ago":9},{"lo":3.6884,"hi":3.79,"mid":3.7409,"touches":4,"last_touch_days_ago":8},{"lo":4.23,"hi":4.27,"mid":4.25,"touches":3,"last_touch_days_ago":6},{"lo":4.36,"hi":4.44,"mid":4.41,"touches":3,"last_touch_days_ago":3},{"lo":4.6,"hi":4.6801,"mid":4.6401,"touches":2,"last_touch_days_ago":1},{"lo":4.815,"hi":4.83,"mid":4.8212,"touches":3,"last_touch_days_ago":0},{"lo":4.98,"hi":5.035,"mid":5.0075,"touches":2,"last_touch_days_ago":3},{"lo":5.14,"hi":5.17,"mid":5.155,"touches":2,"last_touch_days_ago":1}],"high":5.51,"low":3.46,"atr":0.4176,"sessions":14,"tol":0.1044}}