{"symbol":"SERV","for_date":"2026-03-04","built":"2026-09-30T00:32:57-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[100067.6,31310.0,18716.0,11715.0,22978.1,19762.2,14629.1,10789.2,14868.6,12260.1,13469.1,9458.7,13657.4,12179.4,8658.8,13753.3,13518.6,20140.1,13489.1,9402.9,12517.9,14557.4,14648.9,10095.9,8230.9,8675.0,9998.9,12656.6,19891.4,13593.6,12648.4,8848.2,17372.4,13800.5,16307.4,12798.5,12125.0,9318.5,10228.3,11976.0,7268.9,7693.9,9425.0,4837.0,9781.1,8398.0,14527.1,8050.6,14642.8,9989.0,15594.6,11936.8,10419.4,11473.9,10780.3,23802.9,8918.1,9440.6,8794.1,10862.7,13335.4,7410.3,8450.9,9793.3,9219.7,7195.5,13706.5,9661.7,9965.4,6152.9,8138.7,8021.7,4856.2,8644.6,8469.6,6501.3,6622.4,5863.7,9412.5,5169.0,5780.4,4846.1,7542.1,10624.3,10693.3,6632.1,6767.8,5754.9,4721.6,10949.8,6379.7,6907.3,7735.4,5136.1,6859.9,7900.6,5500.1,5903.4,5552.5,4527.3,8487.3,7638.6,3936.4,7747.1,4556.4,6328.0,7065.8,5801.9,6302.3,4392.4,5757.9,5387.7,3689.4,6304.9,8166.5,3842.0,5962.7,5403.1,3050.9,3989.6,4853.9,7065.2,7135.8,5291.2,6860.0,3786.1,4748.0,3674.7,6119.4,5836.1,3684.7,4758.9,5342.7,3624.8,3190.8,3099.5,6126.4,5577.3,3577.5,3029.6,7409.1,5016.8,3908.9,5423.6,10158.4,5088.1,6484.0,4937.0,5953.1,5512.6,9957.9,7049.1,5989.0,3503.1,3563.0,4596.4,4112.8,4422.8,5554.1,3937.9,3994.0,4460.3,4518.0,4770.9,3697.5,4010.0,5080.6,3827.6,6990.4,2731.0,5120.5,4628.6,5991.0,4311.6,3386.4,5012.4,4113.8,5373.5,11760.5,3341.8,12111.4,4020.0,3303.3,3225.6,4170.4,2827.8,6250.5,3274.8,5140.0,3521.6,3505.9,4390.6,4352.3,5680.8,3377.6,2615.9,3378.2,4004.6,4387.7,2958.9,4936.9,5045.8,3285.0,4356.1,2683.5,2948.5,3307.6,4242.0,3176.1,1819.6,4794.1,2278.7,4294.4,2105.7,3282.1,3996.9,2690.9,4397.6,2789.5,2778.6,3254.0,4845.9,4315.9,3283.4,3168.4,3284.4,4197.8,5222.5,3460.3,4029.1,7315.9,3715.8,5897.6,4063.0,3247.6,3287.5,4008.5,2379.0,4200.6,7299.6,4380.1,2364.8,4793.3,4549.9,6405.6,4688.1,3075.9,4102.6,5077.8,3428.6,3865.9,2330.4,5923.9,6081.9,7916.6,12147.0,13486.1,8007.7,3658.5,3704.8,8500.6,5793.3,5435.7,6204.9,6568.2,8882.8,6664.9,6701.3,8299.7,4386.7,4894.9,5664.0,4245.1,3327.6,3731.0,3677.1,3962.9,5951.8,4074.9,6141.1,5616.3,2768.6,4677.2,5933.1,3086.8,3055.3,2819.9,3258.0,4127.1,3097.9,3789.3,2026.1,4482.2,3312.6,2612.9,4185.9,7646.5,3971.9,4468.6,8441.3,6425.4,3487.9,4174.4,2785.8,3034.2,4682.9,4565.5,3632.1,7113.0,7272.4,4583.7,2000.4,3877.2,4690.9,3045.9,5650.5,8031.1,4848.6,3935.7,3025.8,4576.0,5555.9,2688.5,6390.0,3900.9,5740.9,4725.5,4128.6,11586.6,5901.1,8819.9,3415.9,3124.6,3584.6,3850.9,3883.6,5753.4,2197.6,6143.4,5732.6,6335.0,3017.6,4243.4,4273.2,5060.1,6563.4,7448.6,5547.3,5743.4,5754.1,5727.8,4490.6,5285.9,8001.9,3778.6,8096.9,5297.6,3964.7,3682.6,5606.7,11857.4,4557.6,5918.0,6728.4,6206.8,7099.5,7803.5,8004.0,11922.6,5955.9,6445.3,8706.8,6135.6,9576.7,8847.6,8700.7,7435.2,8887.9,5638.9,7515.1,14544.0,14770.9,11866.5,14269.9,28124.2,27020.2,20783.5,30399.2,42700.2,76536.9],"cum_vol":[100067.6,131377.6,150093.6,161808.6,184786.7,204548.9,219178.0,229967.2,244835.9,257096.0,270565.1,280023.9,293681.3,305860.6,314519.4,328272.7,341791.4,361931.5,375420.6,384823.4,397341.4,411898.8,426547.6,436643.6,444874.4,453549.4,463548.4,476204.9,496096.4,509689.9,522338.4,531186.6,548559.0,562359.5,578666.9,591465.4,603590.4,612908.9,623137.2,635113.2,642382.1,650076.0,659501.0,664338.0,674119.1,682517.1,697044.3,705094.9,719737.6,729726.6,745321.3,757258.1,767677.4,779151.4,789931.6,813734.5,822652.6,832093.2,840887.4,851750.1,865085.4,872495.7,880946.6,890739.9,899959.6,907155.1,920861.6,930523.3,940488.7,946641.6,954780.4,962802.1,967658.3,976302.9,984772.6,991273.9,997896.2,1003759.9,1013172.4,1018341.4,1024121.8,1028967.9,1036510.0,1047134.3,1057827.6,1064459.7,1071227.5,1076982.4,1081704.0,1092653.8,1099033.5,1105940.8,1113676.2,1118812.3,1125672.2,1133572.9,1139072.9,1144976.3,1150528.8,1155056.1,1163543.4,1171182.0,1175118.4,1182865.5,1187421.9,1193749.9,1200815.7,1206617.6,1212919.9,1217312.4,1223070.3,1228458.0,1232147.4,1238452.2,1246618.7,1250460.7,1256423.4,1261826.6,1264877.4,1268867.1,1273720.9,1280786.1,1287921.9,1293213.1,1300073.1,1303859.2,1308607.2,1312281.9,1318401.3,1324237.4,1327922.1,1332681.0,1338023.7,1341648.5,1344839.3,1347938.8,1354065.1,1359642.4,1363219.9,1366249.5,1373658.6,1378675.4,1382584.3,1388007.9,1398166.3,1403254.4,1409738.4,1414675.4,1420628.5,1426141.1,1436099.0,1443148.1,1449137.1,1452640.1,1456203.1,1460799.6,1464912.4,1469335.1,1474889.3,1478827.2,1482821.2,1487281.5,1491799.5,1496570.4,1500267.9,1504277.9,1509358.5,1513186.1,1520176.5,1522907.5,1528028.0,1532656.6,1538647.6,1542959.2,1546345.6,1551358.0,1555471.8,1560845.3,1572605.8,1575947.6,1588059.0,1592079.0,1595382.3,1598607.9,1602778.3,1605606.1,1611856.6,1615131.4,1620271.4,1623793.0,1627298.9,1631689.6,1636041.9,1641722.6,1645100.2,1647716.1,1651094.4,1655099.0,1659486.7,1662445.6,1667382.4,1672428.2,1675713.2,1680069.3,1682752.8,1685701.3,1689008.9,1693250.9,1696427.0,1698246.6,1703040.7,1705319.4,1709613.9,1711719.6,1715001.7,1718998.6,1721689.6,1726087.1,1728876.6,1731655.3,1734909.3,1739755.1,1744071.0,1747354.4,1750522.9,1753807.3,1758005.1,1763227.6,1766687.9,1770717.0,1778032.9,1781748.7,1787646.3,1791709.3,1794956.9,1798244.4,1802252.9,1804631.9,1808832.6,1816132.2,1820512.4,1822877.1,1827670.4,1832220.4,1838626.0,1843314.1,1846389.9,1850492.6,1855570.4,1858998.9,1862864.8,1865195.1,1871119.0,1877200.9,1885117.6,1897264.6,1910750.7,1918758.4,1922416.9,1926121.7,1934622.4,1940415.6,1945851.4,1952056.2,1958624.4,1967507.2,1974172.1,1980873.4,1989173.1,1993559.9,1998454.8,2004118.8,2008363.9,2011691.4,2015422.4,2019099.6,2023062.4,2029014.2,2033089.1,2039230.2,2044846.5,2047615.1,2052292.3,2058225.4,2061312.2,2064367.5,2067187.4,2070445.4,2074572.6,2077670.4,2081459.7,2083485.8,2087968.0,2091280.6,2093893.5,2098079.4,2105725.9,2109697.8,2114166.4,2122607.6,2129033.0,2132520.9,2136695.3,2139481.1,2142515.3,2147198.2,2151763.7,2155395.8,2162508.8,2169781.2,2174364.9,2176365.3,2180242.5,2184933.4,2187979.3,2193629.8,2201660.9,2206509.4,2210445.1,2213470.9,2218046.9,2223602.9,2226291.4,2232681.4,2236582.3,2242323.1,2247048.6,2251177.3,2262763.9,2268665.0,2277484.9,2280900.7,2284025.3,2287609.9,2291460.8,2295344.4,2301097.8,2303295.4,2309438.8,2315171.4,2321506.4,2324524.0,2328767.4,2333040.6,2338100.6,2344664.0,2352112.6,2357659.9,2363403.3,2369157.4,2374885.1,2379375.8,2384661.6,2392663.6,2396442.1,2404539.0,2409836.6,2413801.3,2417483.9,2423090.6,2434948.0,2439505.6,2445423.6,2452152.1,2458358.9,2465458.4,2473261.9,2481265.9,2493188.5,2499144.4,2505589.6,2514296.4,2520432.0,2530008.7,2538856.3,2547557.0,2554992.2,2563880.1,2569519.0,2577034.1,2591578.1,2606349.1,2618215.6,2632485.5,2660609.7,2687629.9,2708413.4,2738812.6,2781512.9,2858049.7],"abs_move_pct":[0.6857,0.5913,0.8592,0.7963,1.1376,1.0448,1.3505,1.3559,1.3138,1.2326,1.3544,1.2977,1.4733,1.3314,1.4485,1.3358,1.3886,1.5098,1.4174,1.3931,1.4845,1.5214,1.7193,1.5876,1.6207,1.7568,1.844,1.8388,1.9619,1.9578,2.0429,2.0807,2.2026,2.2917,2.36,2.3742,2.2204,2.3176,2.4249,2.4144,2.4683,2.3966,2.3192,2.4126,2.276,2.4384,2.4534,2.5028,2.536,2.5214,2.6571,2.8337,2.8976,2.9479,3.0114,2.9012,2.9989,2.9979,3.0575,3.0585,3.045,3.0668,3.1549,3.1004,3.1696,3.075,3.1327,3.2102,3.1192,3.1724,3.1199,3.1378,3.1046,3.0443,3.0405,2.8802,2.9235,2.8762,2.982,2.9692,2.9277,2.9661,2.9347,2.864,2.9104,2.9833,3.0005,2.9918,3.0143,3.0279,2.9753,3.0863,3.0365,3.0274,2.9558,2.9324,2.9399,2.9584,3.0203,3.0429,2.9006,2.9534,2.9579,2.9533,2.8956,2.8634,2.9116,2.815,2.8992,2.8632,2.8568,2.8876,2.8854,2.8462,2.8274,2.7869,2.8362,2.7954,2.8076,2.8236,2.9075,2.9949,2.998,2.9872,2.9642,2.9892,2.9177,2.9183,3.048,3.0718,3.0874,3.0778,3.0949,3.1115,3.1359,3.1887,3.2561,3.1897,3.1781,3.1837,3.1925,3.1716,3.2147,3.2674,3.3209,3.2585,3.2696,3.3134,3.3141,3.3047,3.1905,3.2009,3.1491,3.1164,3.1265,3.0811,2.9993,3.012,2.9812,2.9202,3.0168,3.1133,3.1159,3.1086,3.2017,3.2416,3.2653,3.2659,3.3396,3.3245,3.3091,3.3479,3.3865,3.3823,3.3889,3.2709,3.2473,3.1678,3.1386,3.1416,3.1109,3.1066,3.1232,3.0442,3.0425,3.0642,3.0957,3.0708,3.0698,3.1299,3.132,3.203,3.222,3.1625,3.1748,3.1808,3.2304,3.2023,3.143,3.1633,3.1381,3.1519,3.1248,3.0698,3.0499,3.0797,3.1708,3.1498,3.142,3.15,3.1766,3.1676,3.1533,3.0974,3.1124,3.138,3.1548,3.1631,3.1832,3.1661,3.1983,3.2013,3.194,3.1635,3.1586,3.2299,3.2369,3.2112,3.2411,3.237,3.2535,3.3092,3.2613,3.3189,3.1965,3.1966,3.2295,3.2192,3.2192,3.1411,3.124,3.1444,3.1531,3.0196,3.0092,3.1272,3.0444,3.0246,3.0274,3.0585,3.0202,3.0259,3.0774,3.067,3.1537,3.1173,3.2109,3.2075,3.2234,3.3032,3.4221,3.3836,3.2713,3.2074,3.3247,3.2857,3.3226,3.2672,3.2831,3.3503,3.3473,3.3898,3.277,3.2376,3.2238,3.1259,3.1264,3.1161,3.1106,3.099,3.0711,3.0886,3.0533,3.0068,2.9881,2.992,2.9954,2.9639,2.995,2.9944,3.0518,3.0866,3.0755,3.0785,3.0527,3.0924,3.1353,3.0744,3.0811,2.9789,3.02,3.0212,3.0081,3.0061,3.0433,3.0085,2.9992,3.0579,2.9619,2.9951,3.0335,3.0681,3.0551,3.0371,3.0797,3.1068,3.0437,3.0239,3.0174,2.9948,3.0141,3.0006,2.9914,2.9076,2.9421,2.9077,2.9866,3.0167,3.0563,3.0518,3.0561,3.0103,2.9835,2.9579,2.9802,2.9541,2.9451,2.9544,2.8934,2.9153,2.8984,2.9089,2.9016,2.8502,2.8417,2.8242,2.8325,2.8436,2.8681,2.9253,2.9849,2.961,3.0145,2.9431,2.9111,2.8632,2.859,2.8856,2.8998,2.9115,2.9158,2.879,2.8938,2.8971,2.9304,2.9599,2.972,2.9884,3.0192,2.9914,3.003,3.0002,2.9768,2.9466,3.0286,3.0735,3.1147,3.2121,3.223,3.1957,3.2403,3.2677,3.2973,3.2622,3.3064,3.3122,3.3263,3.3688,3.4051,3.4005],"open5_vol":184786.7,"days":14,"atr14":0.7050000000000001,"adv14":3241704,"avg_range_pct14":6.957,"prev_close":9.64,"prev_high":9.87,"prev_low":9.28,"high_20d":11.36,"ref_5d_high":10.5899,"ref_5d_low":9.28,"ref_5d_avg_high":10.233,"ref_5d_avg_low":9.58,"ref_5d_avg_range":0.653,"sr14":{"levels":[{"lo":8.93,"hi":9.06,"mid":8.9833,"touches":3,"last_touch_days_ago":6},{"lo":9.13,"hi":9.28,"mid":9.202,"touches":5,"last_touch_days_ago":0},{"lo":9.3299,"hi":9.47,"mid":9.3975,"touches":4,"last_touch_days_ago":1},{"lo":9.6,"hi":9.73,"mid":9.69,"touches":5,"last_touch_days_ago":2},{"lo":9.86,"hi":9.93,"mid":9.892,"touches":5,"last_touch_days_ago":0},{"lo":10.05,"hi":10.115,"mid":10.0917,"touches":3,"last_touch_days_ago":1},{"lo":10.48,"hi":10.6,"mid":10.5566,"touches":3,"last_touch_days_ago":3}],"high":10.6,"low":8.93,"atr":0.705,"sessions":14,"tol":0.1763}}