{"symbol":"SBET","for_date":"2026-03-04","built":"2026-09-30T00:32:57-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[92547.1,67976.1,39612.4,28928.3,33189.0,52341.0,33021.9,30344.1,33722.6,26874.4,50946.4,25804.0,37160.8,26928.2,33245.0,29666.4,35221.7,27960.6,24497.3,29313.4,27708.7,17898.6,18270.6,12039.5,16995.6,11493.8,22593.4,19109.1,17672.9,24171.7,27551.1,26557.6,19477.0,20123.1,17538.6,23355.2,26073.3,16029.4,17999.1,14065.4,17669.1,15455.6,23859.6,38272.6,15056.6,24944.9,19723.1,12454.1,25780.9,24082.1,27974.3,22901.0,13674.6,14970.2,21282.4,22577.6,19543.9,15821.6,9859.7,14594.6,14575.1,15610.5,11565.0,14534.4,12127.5,13169.2,16333.0,16171.1,12892.4,15281.5,17450.0,13382.5,22240.6,21049.6,15793.9,26212.1,12066.4,16408.4,21675.3,29941.8,15659.7,15522.8,16680.5,10060.9,13315.9,12226.6,14164.6,13103.1,18040.3,12889.9,13556.8,22806.0,15509.6,14234.0,17001.9,26896.1,10441.6,13652.8,16755.5,16083.6,13615.7,12494.4,11129.9,7434.4,5746.2,18499.4,9845.4,9897.5,13268.4,12387.1,8389.8,12216.9,10973.6,11994.4,11949.4,14491.1,9369.7,41668.4,13825.5,12747.5,14208.9,14671.9,17298.9,11418.0,8800.6,12020.0,12843.4,18748.6,15951.3,8851.9,16976.9,8685.6,6306.7,9012.0,13027.4,12752.3,12911.9,12243.2,10722.1,5883.5,12595.3,8462.1,11858.3,8013.4,9221.5,12785.1,14906.1,8045.6,8574.2,15159.1,10628.2,31841.6,9411.9,25801.1,11266.6,8005.4,8289.9,9350.9,8963.1,7154.5,8424.0,9547.2,9487.6,7178.6,7139.8,4919.0,6736.8,9627.2,12298.9,17441.4,7207.8,4501.9,7387.4,9201.9,6566.8,8723.3,18490.1,6286.2,10315.9,15830.7,11525.0,8894.5,10017.9,9903.3,6525.5,8637.1,8177.1,11185.9,19967.5,8212.0,5421.4,8298.4,6846.7,7044.1,5206.9,8621.1,11583.9,6896.6,5307.3,13163.4,6617.1,10541.4,10209.3,27960.6,13820.5,6755.3,6223.8,7573.7,6743.6,9026.0,14265.1,9343.1,17163.6,11330.1,14271.8,10880.8,10050.2,17073.0,8437.6,7138.1,6164.6,9378.4,9930.4,5754.2,7674.9,21028.9,4773.4,7784.2,6153.3,13201.1,8699.2,8952.6,10750.9,5084.0,7380.9,9400.8,15679.6,5412.8,14117.9,16797.6,11992.4,17604.9,9079.1,7182.7,8963.1,8264.4,7937.9,19331.6,11159.4,11599.9,15041.9,4531.1,15442.1,9509.2,10888.4,11003.9,8673.2,8758.5,20641.4,21166.2,7220.3,10724.9,8486.4,7472.4,5588.1,9768.1,8185.6,13154.9,14550.1,9046.9,11487.9,15899.7,13503.6,30321.5,9105.2,11913.2,12958.9,9796.5,6543.4,5366.3,15040.6,9207.0,7623.7,9442.5,5344.6,5705.4,13164.4,7958.2,7359.5,5653.9,5936.9,15018.5,17402.9,12096.2,8683.5,15607.5,15025.6,28711.1,11750.1,12269.5,10093.9,7695.0,6192.0,4977.4,8768.5,6257.3,14011.5,12528.6,15639.5,7873.2,13489.1,10233.1,7428.3,9862.6,5684.2,17650.0,10136.2,10728.3,8010.9,19145.1,10275.9,14071.4,14613.8,6465.3,17634.9,30730.1,21275.6,10312.4,14424.4,9182.1,9061.6,5478.0,9811.4,7244.2,7423.1,10138.1,17058.3,8192.6,8514.3,9038.6,8572.9,8178.7,12127.4,8291.6,8789.9,11379.1,9304.6,8826.9,10820.1,10367.4,10581.1,9993.1,8879.0,12493.6,5810.9,10346.1,11449.4,9104.1,11139.4,12931.1,31327.1,11000.1,10828.6,7149.4,8173.4,10779.5,13729.8,9907.1,16184.9,15505.3,17439.9,8706.6,7868.8,8912.6,18007.6,17559.3,11381.8,16884.4,11309.4,10503.9,32175.9,29850.8,25807.0,26494.9,38479.8,52837.4,26933.9,60291.9,86387.9,119989.6],"cum_vol":[92547.1,160523.1,200135.6,229063.9,262252.9,314593.9,347615.8,377959.9,411682.5,438556.9,489503.2,515307.2,552468.0,579396.2,612641.2,642307.6,677529.4,705490.0,729987.3,759300.6,787009.4,804908.0,823178.6,835218.1,852213.8,863707.6,886300.9,905410.0,923082.9,947254.6,974805.7,1001363.3,1020840.3,1040963.4,1058501.9,1081857.1,1107930.4,1123959.8,1141958.9,1156024.2,1173693.3,1189148.9,1213008.5,1251281.1,1266337.7,1291282.6,1311005.8,1323459.9,1349240.7,1373322.9,1401297.1,1424198.1,1437872.8,1452843.0,1474125.4,1496703.0,1516246.9,1532068.6,1541928.3,1556522.9,1571098.0,1586708.5,1598273.5,1612807.9,1624935.4,1638104.6,1654437.6,1670608.6,1683501.1,1698782.6,1716232.6,1729615.1,1751855.6,1772905.3,1788699.2,1814911.4,1826977.8,1843386.2,1865061.5,1895003.3,1910663.0,1926185.8,1942866.3,1952927.2,1966243.1,1978469.6,1992634.3,2005737.4,2023777.7,2036667.6,2050224.4,2073030.4,2088539.9,2102773.9,2119775.9,2146671.9,2157113.5,2170766.3,2187521.8,2203605.4,2217221.1,2229715.4,2240845.3,2248279.7,2254025.9,2272525.3,2282370.6,2292268.1,2305536.6,2317923.7,2326313.5,2338530.4,2349504.1,2361498.5,2373447.9,2387939.1,2397308.8,2438977.1,2452802.6,2465550.1,2479759.0,2494430.9,2511729.8,2523147.8,2531948.4,2543968.4,2556811.7,2575560.3,2591511.6,2600363.5,2617340.4,2626025.9,2632332.6,2641344.6,2654372.1,2667124.4,2680036.3,2692279.5,2703001.6,2708885.1,2721480.4,2729942.4,2741800.7,2749814.1,2759035.6,2771820.7,2786726.8,2794772.4,2803346.6,2818505.8,2829134.0,2860975.6,2870387.5,2896188.6,2907455.3,2915460.6,2923750.6,2933101.5,2942064.6,2949219.1,2957643.1,2967190.3,2976677.9,2983856.4,2990996.2,2995915.2,3002652.0,3012279.2,3024578.1,3042019.5,3049227.3,3053729.1,3061116.5,3070318.4,3076885.1,3085608.4,3104098.5,3110384.7,3120700.6,3136531.3,3148056.3,3156950.8,3166968.6,3176871.9,3183397.4,3192034.5,3200211.6,3211397.4,3231364.9,3239576.9,3244998.4,3253296.8,3260143.5,3267187.6,3272394.4,3281015.5,3292599.4,3299496.0,3304803.3,3317966.7,3324583.8,3335125.1,3345334.4,3373295.1,3387115.6,3393870.9,3400094.6,3407668.4,3414412.0,3423438.0,3437703.1,3447046.3,3464209.9,3475540.0,3489811.8,3500692.6,3510742.8,3527815.8,3536253.4,3543391.5,3549556.1,3558934.5,3568864.9,3574619.1,3582294.0,3603322.9,3608096.2,3615880.4,3622033.7,3635234.9,3643934.1,3652886.7,3663637.6,3668721.6,3676102.5,3685503.3,3701182.9,3706595.6,3720713.5,3737511.1,3749503.5,3767108.4,3776187.5,3783370.2,3792333.3,3800597.7,3808535.6,3827867.2,3839026.6,3850626.5,3865668.4,3870199.5,3885641.6,3895150.8,3906039.2,3917043.1,3925716.3,3934474.8,3955116.2,3976282.4,3983502.7,3994227.6,4002714.0,4010186.4,4015774.5,4025542.6,4033728.2,4046883.1,4061433.3,4070480.1,4081968.1,4097867.8,4111371.4,4141692.9,4150798.1,4162711.3,4175670.1,4185466.6,4192010.0,4197376.3,4212416.9,4221623.9,4229247.6,4238690.1,4244034.7,4249740.1,4262904.4,4270862.6,4278222.1,4283876.1,4289813.0,4304831.5,4322234.4,4334330.6,4343014.1,4358621.6,4373647.2,4402358.4,4414108.5,4426378.0,4436471.9,4444166.9,4450358.9,4455336.3,4464104.8,4470362.1,4484373.6,4496902.2,4512541.7,4520414.9,4533904.0,4544137.1,4551565.4,4561428.0,4567112.2,4584762.2,4594898.4,4605626.7,4613637.6,4632782.6,4643058.6,4657129.9,4671743.7,4678209.0,4695843.9,4726574.0,4747849.6,4758162.0,4772586.4,4781768.5,4790830.1,4796308.1,4806119.6,4813363.8,4820786.9,4830925.1,4847983.4,4856176.0,4864690.3,4873728.9,4882301.9,4890480.6,4902607.9,4910899.6,4919689.4,4931068.6,4940373.2,4949200.1,4960020.3,4970387.6,4980968.8,4990961.9,4999840.9,5012334.5,5018145.4,5028491.5,5039940.9,5049045.0,5060184.4,5073115.5,5104442.6,5115442.8,5126271.4,5133420.8,5141594.1,5152373.6,5166103.4,5176010.5,5192195.4,5207700.7,5225140.6,5233847.2,5241716.0,5250628.6,5268636.3,5286195.6,5297577.4,5314461.8,5325771.2,5336275.1,5368451.1,5398301.9,5424108.9,5450603.8,5489083.6,5541921.0,5568854.9,5629146.8,5715534.7,5835524.3],"abs_move_pct":[0.7975,1.0255,0.9462,1.0264,1.0959,1.3352,1.2666,1.1053,1.2134,1.2333,1.2863,1.2952,1.346,1.4094,1.4404,1.6277,1.5652,1.729,1.7659,1.8079,1.8235,1.7917,1.667,1.6242,1.549,1.6427,1.6652,1.661,1.6896,1.7811,1.8302,1.8926,2.0359,2.0174,2.0909,2.0162,2.1038,2.1379,2.1734,2.1431,2.2341,2.322,2.3256,2.3823,2.3024,2.2953,2.2112,2.3213,2.4269,2.3639,2.4537,2.5298,2.4795,2.5325,2.6072,2.7046,2.7436,2.7507,2.7158,2.7181,2.6318,2.544,2.6465,2.6801,2.6707,2.6417,2.6467,2.6877,2.647,2.7087,2.6862,2.746,2.6382,2.6104,2.5859,2.4781,2.5597,2.5873,2.6094,2.5149,2.5383,2.5277,2.4824,2.48,2.4542,2.5493,2.5159,2.592,2.6364,2.6839,2.6367,2.7298,2.6518,2.7688,2.7565,2.882,2.9306,2.9538,2.9748,2.9991,3.0034,3.0448,3.0102,3.0377,3.0069,2.9578,2.9226,2.9011,2.9511,2.8288,2.8981,2.8527,2.9147,2.9604,2.928,3.017,2.9873,3.023,3.0683,3.0327,3.0465,2.9834,2.8637,2.8497,2.7693,2.8524,2.8374,2.7823,2.8008,2.8425,2.85,2.8899,2.8924,2.9531,3.003,3.0791,3.1994,3.2396,3.2234,3.2293,3.2711,3.2458,3.2267,3.2534,3.2372,3.1383,3.1861,3.2587,3.2337,3.2331,3.2113,3.2815,3.1827,3.1407,3.1141,3.1541,3.0777,3.0363,2.9753,2.9346,3.0366,3.1181,3.0034,3.1075,3.2135,3.1312,3.1512,3.1301,3.1369,3.3331,3.2842,3.2679,3.3203,3.3034,3.3103,3.2184,3.1168,3.0624,3.0046,3.0704,3.1075,3.1527,3.2087,3.1055,3.1236,3.1427,3.1608,3.143,3.1284,3.1302,3.1455,3.2335,3.2913,3.2697,3.3299,3.2738,3.2758,3.2748,3.2572,3.355,3.332,3.3294,3.3476,3.2949,3.3114,3.2954,3.3046,3.2776,3.2262,3.2552,3.3339,3.2954,3.3122,3.2494,3.2541,3.2951,3.2754,3.3197,3.3076,3.3029,3.3254,3.2937,3.3056,3.3118,3.3154,3.3219,3.2669,3.2435,3.2268,3.1924,3.1821,3.1771,3.1804,3.1999,3.1548,3.2074,3.2528,3.2755,3.411,3.3429,3.3434,3.4782,3.4626,3.4421,3.4095,3.394,3.321,3.305,3.308,3.2833,3.2882,3.2994,3.2702,3.343,3.2658,3.3373,3.4147,3.3811,3.463,3.4615,3.4953,3.5249,3.4726,3.4305,3.3896,3.4234,3.4603,3.5422,3.6256,3.625,3.5831,3.5508,3.4506,3.3376,3.3353,3.3251,3.2982,3.3547,3.2835,3.2751,3.3045,3.2336,3.2486,3.1447,3.1929,3.2185,3.1628,3.1098,3.0436,3.0416,3.0842,3.0822,3.1197,3.1812,3.142,3.2022,3.142,3.1767,3.2198,3.222,3.1646,3.1449,3.1593,3.1414,3.1696,3.1437,3.1908,3.2264,3.2688,3.2263,3.2358,3.1874,3.2681,3.3087,3.3201,3.3386,3.2993,3.3714,3.3529,3.4287,3.482,3.4684,3.4971,3.4376,3.4208,3.4713,3.4248,3.4206,3.4764,3.4794,3.4246,3.4056,3.4142,3.3974,3.388,3.3445,3.3538,3.3451,3.3279,3.3621,3.3076,3.2962,3.2386,3.1719,3.0829,3.1123,3.1483,3.1073,3.0756,3.1421,3.1969,3.2022,3.155,3.1196,3.1037,3.0532,2.9858,3.0013,3.011,3.0148,3.0176,3.0384,3.0,2.9522,2.9136,2.9408,2.8825,2.8661,2.917,2.8508,2.9038,2.8527,2.8658,2.8684,2.8981,2.8885,2.9358,2.9717,3.0254,2.9763,3.0292,2.9666,2.9884,3.0012,2.9448,3.0731,3.0665,2.9784,3.0055,3.0331],"open5_vol":262252.9,"days":14,"atr14":0.5034285714285717,"adv14":6553272,"avg_range_pct14":6.869,"prev_close":7.26,"prev_high":7.48,"prev_low":6.975,"high_20d":7.77,"ref_5d_high":7.585,"ref_5d_low":6.67,"ref_5d_avg_high":7.41,"ref_5d_avg_low":6.831,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":6.18,"hi":6.285,"mid":6.2325,"touches":2,"last_touch_days_ago":5},{"lo":6.34,"hi":6.43,"mid":6.3805,"touches":4,"last_touch_days_ago":6},{"lo":6.52,"hi":6.605,"mid":6.565,"touches":4,"last_touch_days_ago":5},{"lo":6.67,"hi":6.78,"mid":6.7175,"touches":6,"last_touch_days_ago":1},{"lo":6.83,"hi":6.885,"mid":6.855,"touches":3,"last_touch_days_ago":4},{"lo":6.965,"hi":7.0,"mid":6.98,"touches":5,"last_touch_days_ago":0},{"lo":7.46,"hi":7.585,"mid":7.5125,"touches":4,"last_touch_days_ago":0}],"high":7.585,"low":6.18,"atr":0.5034,"sessions":14,"tol":0.1259}}