{"symbol":"RCAT","for_date":"2026-03-04","built":"2026-09-30T00:32:56-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[277580.6,105612.2,104952.0,99942.1,114998.1,136374.6,113629.6,91427.0,117469.8,82390.5,136864.1,69239.8,90277.9,88895.2,88389.9,85412.4,98484.6,93312.8,86058.4,81104.1,88737.4,82531.1,90963.1,55963.1,73218.9,71095.6,77096.5,76612.4,74322.2,62680.2,74812.6,64300.1,86130.4,67509.9,54091.9,56866.6,65194.5,61763.6,45797.7,54987.6,43766.9,42630.5,48398.0,45855.5,60531.6,62653.9,67043.2,67698.6,77756.6,51152.9,62270.2,46720.0,55343.6,57540.9,51753.4,60868.1,49013.5,48746.6,38520.8,38645.4,45372.8,40996.9,51332.1,43912.0,40714.1,46822.8,46556.4,38139.6,32931.9,44030.1,40322.5,33512.6,35879.1,31554.8,25038.6,24620.7,34065.0,29746.4,37877.8,30144.6,31982.0,43993.8,33624.6,30987.6,31589.1,23301.6,30114.6,26371.4,25356.8,22664.8,36321.8,29355.7,40886.3,29698.3,29032.6,27414.7,28188.4,24433.5,34270.1,34533.7,34223.6,32877.3,36079.6,42634.0,40493.5,26533.1,30151.3,34319.4,24780.4,27683.1,32274.6,37802.8,24648.6,20908.9,28213.0,29921.9,24554.1,29336.6,18939.6,23437.6,34768.4,24735.4,20314.3,20829.7,26801.7,16482.3,23851.6,27514.8,25925.5,37308.1,22188.9,19381.1,24552.6,29422.9,23764.4,30377.6,25057.8,23396.5,21303.5,22645.6,16218.2,32786.3,35361.4,20124.8,19267.1,30857.9,28117.9,25608.8,25050.0,17760.3,27595.0,27741.2,23994.5,21678.1,17060.8,18487.7,28865.6,16316.9,13160.6,21828.1,23772.1,21234.3,22375.5,21174.4,15879.8,25139.0,20152.0,19177.6,21803.3,15700.4,17406.1,11086.3,20050.5,23551.2,23229.4,23455.4,16950.4,32341.1,18553.7,18214.9,19198.0,20877.8,16507.4,12802.0,22389.4,17877.6,19848.4,18790.1,12893.6,13498.3,13065.4,20070.3,15001.3,14558.1,13266.1,10959.0,23255.7,11606.7,12020.1,10211.9,14906.5,14846.3,8149.6,12324.9,9926.3,16622.5,27415.0,22839.4,21963.9,23558.7,19061.4,24980.4,19519.0,12426.1,14120.4,13723.0,14287.4,16598.9,14883.5,17021.4,12524.9,18316.9,12885.4,15093.7,13640.4,12117.6,12601.6,16145.9,11688.5,17472.8,20509.6,33603.1,22225.2,20404.5,17842.0,19008.5,15469.2,16839.9,17851.0,21817.6,25623.4,18641.7,19325.1,15359.1,18719.1,15301.5,17757.1,16437.4,18901.7,14069.0,15743.1,17096.8,18637.8,14895.7,11632.4,18255.1,16294.4,11235.2,10137.1,11200.1,25861.0,13901.6,16092.0,16078.4,19410.6,16810.9,14996.9,15166.3,16972.6,13465.6,20491.9,13363.9,23593.9,21920.8,19409.1,11970.7,24328.1,14372.5,15091.8,19338.6,16832.6,14403.6,15837.8,21803.3,11684.0,10744.2,17486.1,14609.0,10763.4,15976.1,19239.2,15655.6,14825.1,12211.4,11159.7,10698.9,23425.8,15808.7,14012.1,22627.7,27550.9,15273.9,10590.6,19048.7,16904.7,19222.7,21874.7,20969.8,18935.6,20717.8,17159.1,20487.8,14096.1,10101.9,13820.4,20374.4,17236.0,15184.9,16449.1,11596.4,24579.9,17090.8,20759.1,20006.6,22266.2,45570.9,26781.5,18065.4,28661.2,30731.9,27965.4,18697.1,10751.9,15350.1,18919.3,17562.2,17635.9,12438.1,20986.8,16066.7,20021.9,15944.0,15088.7,15971.1,14104.8,18712.6,17131.9,13899.4,15166.1,17338.7,18710.6,21370.5,18565.3,18003.4,12120.0,19485.3,14481.9,16473.1,13957.6,16760.4,36174.0,17550.0,25485.2,26771.8,16421.7,21052.8,17648.3,21394.7,22500.3,20773.4,17083.6,17174.2,19782.9,18228.9,21015.9,26767.8,19083.6,23053.3,20990.8,26382.6,43787.4,36114.3,32681.7,39747.1,58891.1,64195.8,53113.3,70024.0,89248.4,138458.2],"cum_vol":[277580.6,383192.8,488144.8,588086.9,703084.9,839459.6,953089.2,1044516.2,1161986.0,1244376.5,1381240.6,1450480.4,1540758.4,1629653.6,1718043.4,1803455.9,1901940.4,1995253.2,2081311.6,2162415.7,2251153.1,2333684.2,2424647.4,2480610.4,2553829.3,2624924.9,2702021.4,2778633.8,2852956.0,2915636.2,2990448.9,3054749.0,3140879.4,3208389.3,3262481.1,3319347.8,3384542.3,3446305.9,3492103.6,3547091.2,3590858.1,3633488.6,3681886.6,3727742.1,3788273.7,3850927.6,3917970.8,3985669.4,4063426.0,4114578.9,4176849.1,4223569.1,4278912.7,4336453.6,4388207.1,4449075.2,4498088.7,4546835.4,4585356.1,4624001.5,4669374.3,4710371.1,4761703.3,4805615.3,4846329.4,4893152.2,4939708.6,4977848.2,5010780.1,5054810.1,5095132.6,5128645.2,5164524.4,5196079.1,5221117.7,5245738.4,5279803.4,5309549.9,5347427.6,5377572.3,5409554.3,5453548.1,5487172.7,5518160.3,5549749.4,5573051.0,5603165.6,5629537.0,5654893.8,5677558.6,5713880.4,5743236.1,5784122.4,5813820.6,5842853.3,5870268.0,5898456.4,5922889.9,5957160.0,5991693.7,6025917.3,6058794.6,6094874.2,6137508.2,6178001.7,6204534.8,6234686.1,6269005.4,6293785.8,6321468.9,6353743.5,6391546.3,6416194.9,6437103.8,6465316.8,6495238.6,6519792.7,6549129.3,6568068.9,6591506.6,6626275.0,6651010.4,6671324.6,6692154.4,6718956.1,6735438.4,6759290.0,6786804.8,6812730.3,6850038.4,6872227.3,6891608.4,6916160.9,6945583.9,6969348.2,6999725.8,7024783.6,7048180.1,7069483.6,7092129.2,7108347.4,7141133.7,7176495.1,7196619.9,7215887.0,7246744.9,7274862.7,7300471.5,7325521.5,7343281.8,7370876.8,7398618.0,7422612.5,7444290.6,7461351.4,7479839.1,7508704.7,7525021.6,7538182.1,7560010.3,7583782.4,7605016.7,7627392.2,7648566.6,7664446.4,7689585.4,7709737.4,7728915.0,7750718.3,7766418.7,7783824.9,7794911.1,7814961.6,7838512.9,7861742.3,7885197.7,7902148.1,7934489.3,7953043.0,7971257.9,7990455.9,8011333.7,8027841.1,8040643.1,8063032.5,8080910.1,8100758.6,8119548.7,8132442.4,8145940.6,8159006.0,8179076.3,8194077.6,8208635.7,8221901.9,8232860.9,8256116.6,8267723.3,8279743.4,8289955.4,8304861.9,8319708.1,8327857.8,8340182.6,8350108.9,8366731.4,8394146.4,8416985.8,8438949.7,8462508.4,8481569.9,8506550.3,8526069.3,8538495.4,8552615.9,8566338.9,8580626.2,8597225.1,8612108.6,8629130.0,8641654.9,8659971.8,8672857.1,8687950.9,8701591.3,8713708.9,8726310.5,8742456.4,8754144.9,8771617.6,8792127.3,8825730.4,8847955.6,8868360.1,8886202.1,8905210.6,8920679.9,8937519.8,8955370.8,8977188.4,9002811.8,9021453.5,9040778.6,9056137.7,9074856.8,9090158.3,9107915.4,9124352.9,9143254.6,9157323.6,9173066.6,9190163.4,9208801.2,9223696.9,9235329.3,9253584.4,9269878.7,9281113.9,9291251.0,9302451.1,9328312.1,9342213.7,9358305.7,9374384.1,9393794.6,9410605.5,9425602.4,9440768.6,9457741.3,9471206.9,9491698.9,9505062.7,9528656.6,9550577.4,9569986.4,9581957.1,9606285.2,9620657.7,9635749.5,9655088.1,9671920.7,9686324.4,9702162.1,9723965.4,9735649.4,9746393.6,9763879.7,9778488.7,9789252.1,9805228.3,9824467.5,9840123.1,9854948.2,9867159.6,9878319.4,9889018.2,9912444.0,9928252.7,9942264.9,9964892.6,9992443.5,10007717.4,10018308.0,10037356.7,10054261.4,10073484.1,10095358.9,10116328.6,10135264.2,10155982.0,10173141.1,10193628.9,10207725.0,10217826.9,10231647.3,10252021.6,10269257.6,10284442.5,10300891.6,10312487.9,10337067.8,10354158.6,10374917.7,10394924.4,10417190.6,10462761.4,10489542.9,10507608.3,10536269.5,10567001.4,10594966.9,10613663.9,10624415.8,10639765.9,10658685.1,10676247.4,10693883.3,10706321.4,10727308.2,10743374.9,10763396.8,10779340.8,10794429.5,10810400.6,10824505.4,10843217.9,10860349.9,10874249.3,10889415.4,10906754.1,10925464.6,10946835.1,10965400.4,10983403.9,10995523.9,11015009.1,11029491.0,11045964.1,11059921.6,11076682.0,11112856.0,11130406.0,11155891.2,11182663.0,11199084.7,11220137.5,11237785.8,11259180.5,11281680.8,11302454.1,11319537.8,11336712.0,11356494.9,11374723.8,11395739.6,11422507.4,11441591.1,11464644.4,11485635.1,11512017.8,11555805.1,11591919.4,11624601.1,11664348.2,11723239.3,11787435.1,11840548.4,11910572.4,11999820.7,12138278.9],"abs_move_pct":[1.678,1.3326,1.717,2.148,2.6538,2.6192,2.7029,2.9795,2.8591,3.0279,3.2384,3.4461,3.6353,3.3912,3.4466,3.5965,3.8701,3.8726,3.8009,3.7937,4.2282,4.0927,4.3976,4.3784,4.5036,4.7001,4.8833,4.9524,4.9623,4.859,4.8279,5.1704,5.3804,5.3322,5.2896,5.1985,5.0484,5.2663,5.1566,5.0847,5.3759,5.0973,5.1304,5.2772,5.2465,5.2049,4.9805,5.0389,4.8429,4.8493,5.2078,5.3451,5.3899,5.2516,5.2143,5.1888,5.4462,5.1135,5.0431,5.0233,5.0984,5.206,4.9219,4.9994,5.0043,5.1734,5.1932,5.178,4.989,4.8901,4.7208,4.7447,4.6058,4.7135,4.5676,4.566,4.7325,4.6726,4.7187,4.6341,4.5967,4.4718,4.544,4.5687,4.5138,4.4817,4.3777,4.4371,4.3415,4.2956,4.0964,3.9919,3.9412,4.0044,4.1038,4.1766,4.1015,3.9988,4.0514,4.004,3.9741,4.0659,4.0909,4.0021,3.856,3.7995,3.7655,3.7517,3.8475,3.8849,3.9078,4.038,3.8816,3.8284,3.8,3.6582,3.6736,3.7581,3.7623,3.8003,3.9033,3.857,3.8451,3.73,3.8404,3.7651,3.6135,3.6864,3.769,3.9917,3.8393,3.8535,3.857,3.8609,3.8417,3.8553,3.81,3.7809,3.8042,3.8931,3.7681,3.8401,3.8338,3.8815,3.8949,3.8964,3.8306,3.7863,3.8046,3.7848,3.7435,3.67,3.7703,3.7689,3.8035,3.7477,3.9364,3.9591,3.8453,3.8317,3.8109,4.0546,4.0755,4.1103,4.1275,4.2191,4.1387,4.2631,4.4108,4.3993,4.3935,4.3937,4.5143,4.4382,4.4368,4.2512,4.2425,4.0394,4.0293,4.1228,4.0098,4.0847,3.9674,3.9812,3.9528,4.0626,4.119,4.1168,4.0471,4.1291,4.1312,4.211,4.2417,4.205,4.2669,4.2922,4.2883,4.2688,4.2341,4.1298,4.186,4.1989,4.1577,4.2323,4.2176,4.3505,4.3925,4.4715,4.3305,4.3625,4.2872,4.3072,4.3096,4.2216,4.1262,4.1305,4.039,4.021,3.9932,4.0189,4.0662,4.1566,4.2457,4.3175,4.4,4.3735,4.3827,4.5365,4.4904,4.4612,4.6011,4.5136,4.4506,4.476,4.4456,4.5179,4.5076,4.5284,4.5824,4.6266,4.6913,4.5763,4.5677,4.3696,4.4412,4.4802,4.6325,4.6346,4.409,4.4618,4.4028,4.3532,4.2995,4.3588,4.3108,4.2648,4.2959,4.2422,4.3654,4.4885,4.6799,4.5938,4.6132,4.5635,4.6611,4.6032,4.6143,4.4842,4.5011,4.4188,4.5312,4.5631,4.413,4.3726,4.4274,4.3873,4.4598,4.4538,4.4261,4.48,4.4349,4.4096,4.3481,4.3372,4.3793,4.4021,4.3525,4.3859,4.4521,4.4806,4.5647,4.5938,4.5584,4.6218,4.5724,4.6235,4.7063,4.548,4.3598,4.3773,4.3563,4.282,4.3555,4.4381,4.5975,4.6614,4.7362,4.6328,4.5757,4.6063,4.616,4.7127,4.6312,4.5881,4.6789,4.7157,4.6648,4.6756,4.6224,4.5756,4.4188,4.4305,4.3539,4.3414,4.3531,4.2925,4.3193,4.2217,4.3076,4.294,4.3797,4.3872,4.3498,4.3962,4.3679,4.242,4.23,4.1728,4.1303,4.0156,4.002,3.9222,3.9424,3.9322,3.909,3.9064,4.0968,4.0138,4.1024,3.9466,4.0273,4.0315,4.0259,4.0193,4.0077,4.0105,3.9557,3.9783,4.0185,4.0265,4.1475,4.1536,4.2256,4.2967,4.2777,4.293,4.4025,4.335,4.3549,4.3089,4.3086,4.2577,4.3111,4.3346,4.3933,4.502,4.4348,4.5649,4.6575,4.663,4.725,4.8095,4.8257,4.8577,4.8022,4.6812,4.696,4.7224,4.776,4.82],"open5_vol":703084.9,"days":14,"atr14":1.4905071428571424,"adv14":12932346,"avg_range_pct14":11.401,"prev_close":14.7,"prev_high":16.09,"prev_low":13.94,"high_20d":16.09,"ref_5d_high":16.09,"ref_5d_low":11.235,"ref_5d_avg_high":14.054,"ref_5d_avg_low":12.412,"ref_5d_avg_range":1.642,"sr14":{"levels":[{"lo":10.8,"hi":11.05,"mid":10.925,"touches":2,"last_touch_days_ago":10},{"lo":11.225,"hi":11.48,"mid":11.3525,"touches":4,"last_touch_days_ago":2},{"lo":11.74,"hi":12.03,"mid":11.8533,"touches":6,"last_touch_days_ago":3},{"lo":12.14,"hi":12.39,"mid":12.2446,"touches":3,"last_touch_days_ago":4},{"lo":12.57,"hi":12.74,"mid":12.635,"touches":3,"last_touch_days_ago":1},{"lo":13.01,"hi":13.25,"mid":13.1302,"touches":5,"last_touch_days_ago":3},{"lo":13.49,"hi":13.83,"mid":13.66,"touches":2,"last_touch_days_ago":7}],"high":16.09,"low":10.8,"atr":1.4905,"sessions":14,"tol":0.3726}}