{"symbol":"QUBT","for_date":"2026-03-04","built":"2026-09-30T00:32:56-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[297729.9,114146.0,69561.1,62697.4,59128.6,72701.1,62895.8,52090.3,61750.6,46015.9,62778.6,44194.9,53162.1,62353.9,45548.0,53248.7,63448.3,43914.9,37937.1,42723.2,48510.7,45188.7,46757.5,32686.4,47378.9,32580.4,51216.2,31742.6,40141.8,44403.8,36187.5,47724.6,36374.4,29888.5,34902.6,32002.9,33036.0,36955.2,30122.5,24873.4,35600.2,25427.6,28968.5,30202.1,37119.6,32236.7,42875.9,33090.7,31254.1,30793.9,35984.6,30363.1,31463.9,36268.1,26481.9,35401.4,26498.5,45041.1,32494.0,45658.5,44108.8,29125.2,23453.1,26457.4,31776.9,32801.6,33276.6,29670.0,38222.0,27410.6,30387.7,28469.4,27547.4,21194.9,24027.4,26094.6,27723.6,24817.3,31741.7,29492.6,26828.4,33658.0,24507.6,20281.6,27798.5,32831.4,29105.4,19257.5,26099.8,18064.1,20209.6,27531.4,20840.9,22878.9,33645.9,22667.6,15373.8,19442.6,20577.6,15256.5,24385.6,14256.6,19594.7,16885.7,20879.6,22108.9,20341.0,20401.5,19577.4,24077.2,30223.1,27917.1,19287.1,18258.9,19206.5,29035.9,30137.6,33627.8,18943.4,25405.4,25630.0,16295.6,27856.4,17668.4,14377.4,21133.9,27684.5,35250.5,27383.3,21224.0,43092.8,21853.4,28414.8,28655.3,24599.4,25363.1,27755.2,23615.0,11350.9,17727.7,13872.6,18474.4,19345.6,17765.9,12259.0,20100.1,14565.5,12977.7,12024.3,24329.6,25741.6,14764.4,18158.9,15980.9,13290.0,13712.3,12632.6,15868.7,12040.1,27734.9,12759.4,20060.9,29158.4,18042.5,19593.3,24322.9,16174.2,20040.5,20180.6,22570.8,23603.6,15646.4,20278.6,23122.9,17648.6,16591.9,23027.2,14020.6,16329.3,22889.4,20433.6,16324.9,11781.9,14668.4,16382.4,14367.8,10923.1,12243.1,17476.6,12509.4,14974.1,21026.9,16456.6,20206.1,13459.1,18983.0,14259.4,12191.5,12013.4,13953.2,16601.6,15037.0,11898.3,12054.7,15749.0,12945.6,16650.8,15393.1,16909.7,16116.2,21206.0,19789.0,21431.6,12323.2,12450.1,14537.1,18249.3,17844.6,17147.9,11882.1,17009.4,20685.9,17036.6,15552.5,12834.3,11670.2,15058.9,22156.1,24244.4,20664.9,21127.9,17362.4,17276.6,21597.4,13589.9,19564.7,13992.4,16872.2,23535.1,30547.1,21236.9,15221.5,18795.1,18857.7,17171.3,12132.6,12650.7,12165.8,12947.7,16599.8,19653.9,12219.6,13525.5,16034.0,19475.6,19304.1,16384.9,10900.7,14020.5,15976.4,15846.9,15422.5,12438.4,11409.6,13861.9,11737.9,16337.0,17746.4,21346.4,20893.8,27976.7,13768.8,17141.9,14879.1,13646.9,14957.4,30310.6,13968.3,25536.3,14926.8,26827.4,16850.4,16298.9,22031.3,15811.1,14192.5,16714.6,15482.0,16692.1,20118.2,15480.0,17368.5,19743.4,16534.6,19302.9,18986.1,32908.1,18796.4,25133.8,37818.6,34592.9,20223.4,21644.6,11559.7,14005.9,13892.9,24621.1,23024.6,16398.4,16177.4,23410.5,19177.4,17284.1,19211.6,24308.2,26359.4,21067.5,22741.5,20234.1,16342.8,27385.9,21120.1,22404.4,23829.6,24887.4,30156.0,30201.4,22517.8,37136.6,25358.1,36539.9,19955.0,15370.8,13755.7,17888.4,20268.6,21442.6,16339.0,21454.8,18930.4,19233.1,20047.8,17669.0,16704.4,24939.9,43716.2,27024.4,17024.2,18475.0,33607.1,29599.5,15752.1,26920.4,22058.6,20000.1,22738.6,16392.4,21758.3,20741.4,15216.5,72702.9,33456.5,22723.5,17470.4,29360.4,28023.8,28448.9,20322.4,31321.4,33227.5,29232.9,21482.1,25336.5,19371.1,24373.0,30377.4,26624.5,33024.6,26877.3,27628.6,75003.7,47673.1,39332.9,59569.6,74317.6,69216.8,73269.9,65737.0,89788.3,195592.4],"cum_vol":[297729.9,411875.9,481437.0,544134.4,603263.0,675964.1,738859.9,790950.2,852700.8,898716.6,961495.3,1005690.2,1058852.4,1121206.2,1166754.2,1220002.9,1283451.2,1327366.1,1365303.2,1408026.4,1456537.1,1501725.9,1548483.4,1581169.7,1628548.6,1661129.0,1712345.2,1744087.9,1784229.6,1828633.4,1864820.9,1912545.5,1948919.9,1978808.4,2013710.9,2045713.9,2078749.9,2115705.1,2145827.6,2170701.0,2206301.2,2231728.8,2260697.3,2290899.4,2328019.1,2360255.8,2403131.6,2436222.4,2467476.4,2498270.3,2534254.9,2564618.0,2596081.9,2632350.1,2658831.9,2694233.3,2720731.8,2765772.9,2798266.9,2843925.4,2888034.2,2917159.4,2940612.5,2967069.9,2998846.9,3031648.4,3064925.1,3094595.1,3132817.1,3160227.6,3190615.4,3219084.7,3246632.1,3267827.0,3291854.4,3317949.0,3345672.6,3370489.9,3402231.6,3431724.2,3458552.6,3492210.6,3516718.2,3536999.8,3564798.3,3597629.6,3626735.0,3645992.5,3672092.3,3690156.4,3710366.1,3737897.4,3758738.4,3781617.2,3815263.1,3837930.7,3853304.5,3872747.1,3893324.7,3908581.2,3932966.8,3947223.4,3966818.1,3983703.9,4004583.4,4026692.3,4047033.3,4067434.8,4087012.1,4111089.4,4141312.5,4169229.6,4188516.7,4206775.6,4225982.1,4255018.1,4285155.7,4318783.5,4337726.9,4363132.4,4388762.4,4405057.9,4432914.3,4450582.6,4464960.1,4486094.0,4513778.5,4549029.0,4576412.3,4597636.3,4640729.1,4662582.5,4690997.3,4719652.6,4744251.9,4769615.1,4797370.3,4820985.3,4832336.2,4850063.9,4863936.5,4882410.9,4901756.5,4919522.4,4931781.4,4951881.6,4966447.1,4979424.8,4991449.1,5015778.7,5041520.4,5056284.8,5074443.7,5090424.6,5103714.6,5117426.9,5130059.6,5145928.3,5157968.4,5185703.2,5198462.6,5218523.6,5247682.0,5265724.5,5285317.8,5309640.7,5325814.9,5345855.4,5366036.1,5388606.9,5412210.4,5427856.8,5448135.4,5471258.4,5488906.9,5505498.8,5528526.0,5542546.6,5558875.9,5581765.2,5602198.9,5618523.7,5630305.6,5644974.0,5661356.4,5675724.2,5686647.3,5698890.4,5716367.1,5728876.4,5743850.6,5764877.5,5781334.1,5801540.2,5814999.3,5833982.3,5848241.6,5860433.1,5872446.6,5886399.8,5903001.4,5918038.4,5929936.7,5941991.4,5957740.4,5970686.0,5987336.8,6002729.9,6019639.6,6035755.8,6056961.8,6076750.8,6098182.4,6110505.6,6122955.7,6137492.9,6155742.1,6173586.8,6190734.7,6202616.9,6219626.3,6240312.1,6257348.8,6272901.3,6285735.6,6297405.8,6312464.7,6334620.8,6358865.2,6379530.1,6400658.0,6418020.4,6435296.9,6456894.3,6470484.1,6490048.9,6504041.3,6520913.5,6544448.6,6574995.8,6596232.6,6611454.1,6630249.2,6649106.9,6666278.2,6678410.9,6691061.6,6703227.4,6716175.1,6732774.9,6752428.7,6764648.4,6778173.9,6794207.9,6813683.4,6832987.6,6849372.4,6860273.1,6874293.6,6890270.1,6906117.0,6921539.5,6933977.9,6945387.5,6959249.4,6970987.3,6987324.3,7005070.7,7026417.1,7047310.9,7075287.6,7089056.4,7106198.2,7121077.3,7134724.1,7149681.6,7179992.2,7193960.5,7219496.8,7234423.6,7261251.0,7278101.4,7294400.3,7316431.6,7332242.7,7346435.2,7363149.9,7378631.9,7395323.9,7415442.1,7430922.1,7448290.6,7468034.0,7484568.6,7503871.4,7522857.6,7555765.6,7574562.0,7599695.8,7637514.4,7672107.3,7692330.7,7713975.3,7725535.0,7739540.9,7753433.8,7778054.9,7801079.5,7817477.9,7833655.3,7857065.8,7876243.1,7893527.3,7912738.9,7937047.1,7963406.6,7984474.1,8007215.6,8027449.7,8043792.5,8071178.4,8092298.4,8114702.9,8138532.5,8163419.9,8193575.9,8223777.4,8246295.1,8283431.7,8308789.9,8345329.7,8365284.7,8380655.5,8394411.2,8412299.6,8432568.2,8454010.8,8470349.8,8491804.6,8510735.0,8529968.1,8550015.9,8567684.9,8584389.3,8609329.2,8653045.4,8680069.9,8697094.1,8715569.1,8749176.1,8778775.6,8794527.8,8821448.2,8843506.9,8863506.9,8886245.5,8902637.9,8924396.2,8945137.6,8960354.1,9033056.9,9066513.4,9089236.9,9106707.4,9136067.7,9164091.5,9192540.4,9212862.8,9244184.1,9277411.6,9306644.5,9328126.6,9353463.1,9372834.2,9397207.2,9427584.6,9454209.1,9487233.7,9514111.0,9541739.6,9616743.4,9664416.5,9703749.4,9763319.0,9837636.6,9906853.4,9980123.2,10045860.2,10135648.5,10331240.9],"abs_move_pct":[1.1116,0.7829,1.2185,1.0938,1.6828,1.6083,1.6552,1.7544,1.8915,1.7965,1.8778,1.7772,1.8413,2.0023,1.9417,1.9217,1.6972,1.9031,1.8539,1.9795,2.0125,2.0625,2.1799,2.2289,2.2419,2.279,2.5158,2.5198,2.5421,2.5457,2.4568,2.576,2.5008,2.6268,2.6073,2.692,2.6301,2.7361,2.6809,2.7251,2.893,2.8149,2.7916,2.7419,2.8027,2.9455,3.1547,3.0774,3.2001,3.2852,3.3524,3.3423,3.3367,3.3064,3.432,3.3501,3.2968,3.306,3.3337,3.2965,3.2705,3.2924,3.3175,3.4044,3.3409,3.3824,3.2819,3.352,3.4158,3.426,3.5038,3.4992,3.4702,3.4549,3.5534,3.3979,3.5064,3.4018,3.484,3.4603,3.4747,3.3346,3.3026,3.2692,3.1851,3.2025,3.3225,3.2991,3.3176,3.3649,3.3334,3.2989,3.2644,3.2241,3.2324,3.1936,3.079,3.2407,3.185,3.242,3.2437,3.1265,3.2029,3.1829,3.1441,3.2086,3.2511,3.2278,3.3456,3.3964,3.5407,3.6298,3.6069,3.6072,3.5115,3.5485,3.5522,3.586,3.6782,3.7481,3.7543,3.7834,3.7659,3.7205,3.7181,3.7265,3.6744,3.8358,3.8547,3.7943,3.8844,3.8862,3.8534,3.9097,3.895,3.8667,3.8107,3.7718,3.781,3.8246,3.8004,3.8033,3.809,3.8393,3.8261,3.8268,3.8239,3.839,3.8916,3.8735,3.8275,3.8524,3.7969,3.767,3.7533,3.7632,3.659,3.6843,3.6872,3.6597,3.7616,3.839,3.8137,3.8001,3.8154,3.9259,3.8767,3.8598,3.8588,3.8679,3.8313,3.8433,3.8342,3.8064,3.7674,3.6364,3.6545,3.6215,3.6126,3.5333,3.6084,3.6716,3.7031,3.6583,3.6045,3.6464,3.633,3.6212,3.7032,3.6892,3.6843,3.7865,3.7457,3.6775,3.7076,3.659,3.73,3.7153,3.683,3.6594,3.6624,3.6974,3.6309,3.7032,3.7065,3.8084,3.7722,3.7376,3.7548,3.7051,3.7471,3.7009,3.7169,3.7212,3.7583,3.7706,3.7666,3.813,3.8094,3.7563,3.7853,3.8251,3.8253,3.7868,3.7708,3.7872,3.8025,3.7792,3.7835,3.6993,3.6792,3.698,3.6283,3.6301,3.5636,3.5624,3.554,3.551,3.6492,3.5961,3.656,3.6388,3.6641,3.6339,3.5869,3.6544,3.5955,3.5924,3.5863,3.4975,3.4933,3.4844,3.427,3.4097,3.3923,3.3925,3.3833,3.3935,3.4603,3.3822,3.4707,3.4446,3.3967,3.4518,3.4445,3.4065,3.4247,3.4361,3.4345,3.414,3.4588,3.4362,3.3695,3.3642,3.3895,3.3955,3.4235,3.3647,3.4078,3.4335,3.3962,3.401,3.394,3.3016,3.265,3.259,3.251,3.2048,3.2581,3.2527,3.2522,3.2884,3.34,3.3396,3.3411,3.4016,3.4134,3.4612,3.4583,3.4244,3.3594,3.3401,3.2835,3.3175,3.2571,3.2773,3.3072,3.2079,3.2041,3.2118,3.1991,3.1906,3.1793,3.1719,3.1764,3.1542,3.0983,3.0923,3.0854,3.1011,3.0536,3.0761,3.0604,3.0564,3.0881,3.0679,3.1617,3.1922,3.2868,3.2598,3.2075,3.1703,3.1374,3.1119,3.1189,3.0684,3.0728,3.1157,3.1437,3.1842,3.1917,3.1441,3.1073,3.0434,3.0039,2.9898,3.0214,3.0834,3.151,3.1827,3.1435,3.1548,3.1758,3.1472,3.1375,3.187,3.1469,3.1308,3.2106,3.2132,3.1831,3.2152,3.2795,3.2607,3.271,3.3036,3.3286,3.3785,3.403,3.4168,3.3677,3.3676,3.3616,3.4015,3.4485,3.5138,3.5425,3.5764,3.6307,3.589,3.5581,3.584,3.5415,3.5563,3.5409,3.4029,3.4517,3.4578,3.4825,3.5296],"open5_vol":603263.0,"days":14,"atr14":0.6340571428571428,"adv14":11515937,"avg_range_pct14":7.336,"prev_close":7.73,"prev_high":8.285,"prev_low":7.695,"high_20d":9.725,"ref_5d_high":9.148,"ref_5d_low":7.695,"ref_5d_avg_high":8.7556,"ref_5d_avg_low":8.108,"ref_5d_avg_range":0.6476,"sr14":{"levels":[{"lo":7.63,"hi":7.76,"mid":7.695,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":7.951,"mid":7.8852,"touches":5,"last_touch_days_ago":7},{"lo":7.96,"hi":8.11,"mid":8.036,"touches":5,"last_touch_days_ago":1},{"lo":8.23,"hi":8.365,"mid":8.2875,"touches":6,"last_touch_days_ago":0},{"lo":8.45,"hi":8.605,"mid":8.54,"touches":4,"last_touch_days_ago":3},{"lo":8.8,"hi":8.935,"mid":8.8675,"touches":2,"last_touch_days_ago":2},{"lo":9.148,"hi":9.23,"mid":9.189,"touches":2,"last_touch_days_ago":3}],"high":9.23,"low":7.63,"atr":0.6341,"sessions":14,"tol":0.1585}}