{"symbol":"QS","for_date":"2026-03-04","built":"2026-09-30T00:32:56-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[380085.9,114631.9,63905.3,92419.1,75997.4,90944.7,77592.9,78423.9,51695.9,55576.0,72283.8,50060.9,45965.6,68348.1,60995.2,69301.6,55519.1,33615.0,44221.2,52531.3,46111.1,54747.0,43822.0,39538.6,59931.4,45060.5,49863.6,43773.9,44784.3,41137.0,53830.4,65515.5,47711.6,40742.2,27659.6,48445.4,43983.5,45222.8,40628.4,52934.9,56805.9,75003.9,39406.3,57468.9,35220.4,42498.7,44662.4,31649.0,43719.7,46436.1,36742.1,52692.7,36652.4,48529.4,52921.1,31784.4,47851.7,33165.9,35115.3,34271.9,34226.6,35455.3,33825.9,38449.9,42609.9,35758.2,32505.1,34270.3,32010.6,17460.1,27436.0,37377.3,30691.5,42841.7,30209.6,43016.4,33329.9,24921.4,21329.1,31967.6,34660.4,78800.8,28359.9,29136.6,35562.4,39765.0,29014.1,24568.4,28634.9,32373.2,27976.2,30315.6,25155.1,29797.4,24596.9,27544.8,26008.7,18012.4,20363.7,19993.2,24885.3,25925.1,23169.7,35897.6,22764.0,27931.1,25494.9,25621.9,22186.8,18552.9,20473.7,23590.4,22823.0,35184.7,29395.4,26972.3,18223.1,19557.6,20450.4,24280.1,27145.8,21282.5,24949.7,34525.1,25704.6,27420.6,22083.6,21779.8,28264.9,29026.7,20279.5,30604.0,24942.7,13753.0,28228.8,27088.4,24375.2,22383.6,19660.1,13087.2,20646.6,29306.6,23278.6,21196.0,30946.9,24410.0,25228.2,19756.7,24455.0,25125.9,24249.0,36102.1,24564.1,23601.0,18418.1,15141.5,23230.8,18555.0,20213.4,14818.6,20866.0,25529.1,24210.6,19803.9,16062.9,20368.3,19001.2,16341.4,30647.5,15417.1,22358.1,31244.8,33967.5,14197.4,36281.4,21868.7,17827.3,26944.8,14060.1,17715.6,23349.6,30786.6,22275.3,16773.3,10283.4,22813.5,17747.7,31368.6,13589.7,22651.5,15716.4,19604.9,13178.5,18503.9,20343.6,19662.9,27866.1,17632.9,18412.9,17011.7,18404.7,12021.6,14239.4,14100.8,19525.1,22661.5,17212.1,19419.7,17478.0,23450.6,45794.7,30770.2,19837.9,15802.0,12547.4,21021.1,15573.4,27750.4,17773.6,12882.9,66960.5,64011.4,18829.4,17534.2,16701.9,15876.4,24241.5,12915.6,17718.3,17589.6,17637.5,18906.4,36048.1,13502.2,19624.9,18929.2,19321.3,22237.9,23727.7,20440.1,22966.9,11527.3,13934.8,23437.4,20294.9,15214.2,25362.9,24469.4,15088.2,20070.2,20334.7,25881.7,15206.9,23704.6,11894.9,16045.1,19994.1,22760.9,17136.9,11439.3,26358.4,16881.6,23193.9,25999.6,25770.5,13578.4,25286.2,15651.2,31067.0,26067.5,37615.6,21220.2,28379.9,22823.9,27099.5,19241.9,23595.7,21952.3,14605.4,37343.5,42276.1,32274.4,27343.6,31575.9,20057.7,31454.5,23565.9,26356.6,20480.4,23671.2,32265.6,21979.9,28878.3,16079.6,17722.8,24599.0,21866.7,41454.4,29349.2,38189.9,38140.6,25928.3,27303.0,17403.0,13113.0,20404.2,26422.7,25246.1,23239.1,22824.0,28131.4,22012.3,29819.4,17423.3,24603.5,26026.3,32616.3,25213.4,23127.6,13396.4,38736.3,20927.6,27685.3,21117.6,28132.1,47438.6,33993.9,36360.1,43044.1,39078.1,51733.6,26940.3,27417.1,31072.4,20961.7,19027.3,34834.6,31086.7,31319.5,26774.8,27067.6,26332.0,19906.2,18243.9,29840.6,40504.4,26973.9,33078.9,25223.6,34517.3,41176.6,32485.8,39518.7,20930.2,25229.9,27296.8,31019.2,35516.1,32546.1,40124.9,68601.3,48574.5,27553.9,34979.0,32218.6,32193.0,41355.7,41411.2,40859.4,29794.1,37929.1,44386.1,35925.6,36421.6,69217.7,41332.9,50759.3,57365.9,51304.8,66018.1,94195.8,52265.8,72882.7,91390.4,126360.9,121132.1,118459.6,157897.1,238359.2,355220.6],"cum_vol":[380085.9,494717.8,558623.1,651042.1,727039.5,817984.2,895577.1,974001.0,1025696.9,1081272.9,1153556.6,1203617.5,1249583.1,1317931.2,1378926.4,1448228.0,1503747.1,1537362.1,1581583.3,1634114.6,1680225.6,1734972.6,1778794.6,1818333.3,1878264.6,1923325.1,1973188.7,2016962.6,2061746.9,2102883.9,2156714.4,2222229.9,2269941.4,2310683.6,2338343.2,2386788.6,2430772.1,2475994.9,2516623.3,2569558.2,2626364.1,2701368.0,2740774.3,2798243.1,2833463.5,2875962.2,2920624.6,2952273.6,2995993.3,3042429.4,3079171.5,3131864.2,3168516.6,3217046.1,3269967.1,3301751.5,3349603.2,3382769.1,3417884.4,3452156.3,3486382.9,3521838.1,3555664.0,3594113.9,3636723.8,3672482.0,3704987.1,3739257.4,3771268.0,3788728.1,3816164.1,3853541.4,3884232.9,3927074.6,3957284.2,4000300.6,4033630.6,4058552.0,4079881.1,4111848.6,4146509.1,4225309.9,4253669.7,4282806.3,4318368.6,4358133.6,4387147.8,4411716.1,4440351.0,4472724.2,4500700.4,4531016.1,4556171.1,4585968.5,4610565.4,4638110.1,4664118.9,4682131.3,4702495.0,4722488.2,4747373.5,4773298.6,4796468.3,4832365.9,4855129.9,4883061.0,4908555.9,4934177.8,4956364.6,4974917.4,4995391.1,5018981.6,5041804.6,5076989.3,5106384.6,5133356.9,5151580.1,5171137.6,5191588.1,5215868.2,5243014.0,5264296.5,5289246.2,5323771.4,5349476.0,5376896.6,5398980.2,5420760.0,5449024.9,5478051.6,5498331.1,5528935.1,5553877.9,5567630.9,5595859.6,5622948.1,5647323.3,5669706.9,5689367.1,5702454.3,5723100.9,5752407.5,5775686.1,5796882.1,5827829.0,5852239.0,5877467.2,5897223.9,5921678.9,5946804.9,5971053.9,6007156.0,6031720.1,6055321.1,6073739.3,6088880.8,6112111.6,6130666.6,6150879.9,6165698.5,6186564.5,6212093.6,6236304.1,6256108.0,6272170.9,6292539.2,6311540.4,6327881.9,6358529.4,6373946.4,6396304.5,6427549.3,6461516.8,6475714.2,6511995.6,6533864.4,6551691.6,6578636.4,6592696.5,6610412.1,6633761.7,6664548.3,6686823.6,6703596.9,6713880.3,6736693.8,6754441.5,6785810.1,6799399.9,6822051.4,6837767.8,6857372.7,6870551.2,6889055.1,6909398.8,6929061.7,6956927.8,6974560.7,6992973.6,7009985.3,7028390.0,7040411.6,7054651.0,7068751.8,7088276.9,7110938.4,7128150.6,7147570.3,7165048.3,7188498.9,7234293.6,7265063.9,7284901.7,7300703.7,7313251.1,7334272.2,7349845.6,7377596.1,7395369.6,7408252.6,7475213.1,7539224.4,7558053.9,7575588.1,7592290.0,7608166.4,7632407.9,7645323.6,7663041.9,7680631.5,7698269.0,7717175.4,7753223.4,7766725.6,7786350.5,7805279.7,7824601.0,7846838.9,7870566.6,7891006.7,7913973.6,7925500.9,7939435.7,7962873.1,7983168.0,7998382.2,8023745.1,8048214.5,8063302.7,8083372.9,8103707.6,8129589.4,8144796.2,8168500.8,8180395.7,8196440.9,8216434.9,8239195.8,8256332.7,8267772.0,8294130.4,8311012.1,8334205.9,8360205.6,8385976.1,8399554.5,8424840.7,8440491.9,8471558.9,8497626.4,8535242.0,8556462.2,8584842.1,8607665.9,8634765.4,8654007.4,8677603.1,8699555.4,8714160.8,8751504.3,8793780.4,8826054.8,8853398.4,8884974.2,8905031.9,8936486.4,8960052.4,8986408.9,9006889.3,9030560.5,9062826.1,9084806.1,9113684.4,9129764.0,9147486.8,9172085.8,9193952.5,9235406.9,9264756.1,9302946.1,9341086.7,9367015.0,9394318.0,9411721.0,9424834.0,9445238.2,9471660.9,9496907.1,9520146.1,9542970.1,9571101.6,9593113.9,9622933.2,9640356.5,9664960.0,9690986.3,9723602.6,9748815.9,9771943.6,9785340.0,9824076.3,9845003.9,9872689.2,9893806.9,9921938.9,9969377.6,10003371.5,10039731.6,10082775.6,10121853.7,10173587.4,10200527.6,10227944.8,10259017.1,10279978.9,10299006.1,10333840.7,10364927.4,10396246.9,10423021.7,10450089.3,10476421.3,10496327.5,10514571.4,10544412.0,10584916.4,10611890.4,10644969.3,10670192.9,10704710.1,10745886.8,10778372.6,10817891.3,10838821.5,10864051.4,10891348.2,10922367.4,10957883.6,10990429.7,11030554.6,11099155.9,11147730.4,11175284.3,11210263.3,11242481.9,11274674.9,11316030.6,11357441.8,11398301.2,11428095.4,11466024.4,11510410.6,11546336.1,11582757.7,11651975.4,11693308.3,11744067.6,11801433.5,11852738.3,11918756.4,12012952.1,12065217.9,12138100.6,12229491.1,12355851.9,12476984.0,12595443.6,12753340.7,12991699.9,13346920.5],"abs_move_pct":[0.809,0.7655,1.04,1.0565,1.129,0.9202,0.8464,0.9348,0.8427,0.7846,0.9709,0.8764,0.9067,1.1124,1.0324,1.2458,1.2423,1.276,1.2819,1.321,1.2725,1.2778,1.2064,1.1798,1.2799,1.3044,1.2983,1.3431,1.4315,1.4417,1.2513,1.2432,1.3009,1.2701,1.2676,1.2389,1.3502,1.3113,1.4496,1.3968,1.5792,1.748,1.6394,1.6324,1.6174,1.544,1.5791,1.6137,1.5932,1.6004,1.629,1.6069,1.6328,1.6623,1.6191,1.7048,1.8211,1.6873,1.7242,1.7536,1.8296,1.8062,1.7315,1.7447,1.7154,1.6626,1.7309,1.7346,1.7267,1.6764,1.5986,1.6862,1.6481,1.7249,1.6718,1.6913,1.7044,1.6902,1.7173,1.7777,1.8742,1.7389,1.8045,1.7904,1.74,1.7793,1.8249,1.7636,1.6339,1.712,1.6888,1.5992,1.6334,1.6095,1.6118,1.5882,1.589,1.5963,1.5656,1.578,1.498,1.5066,1.5761,1.5028,1.4948,1.5168,1.5027,1.5561,1.5661,1.5649,1.5094,1.4803,1.4945,1.5031,1.4824,1.5279,1.4483,1.476,1.5004,1.5905,1.6003,1.5657,1.5151,1.5335,1.6053,1.6149,1.5717,1.5562,1.5275,1.5325,1.5751,1.663,1.6194,1.6298,1.687,1.6728,1.7235,1.7194,1.7511,1.7751,1.7851,1.7613,1.798,1.783,1.7341,1.6828,1.7322,1.7274,1.6467,1.6399,1.6186,1.6276,1.58,1.6252,1.6272,1.5858,1.5326,1.476,1.4337,1.4384,1.4718,1.555,1.5812,1.5447,1.5826,1.5866,1.5807,1.5574,1.5832,1.6084,1.5431,1.5495,1.6251,1.5644,1.6119,1.5374,1.5386,1.5262,1.5409,1.5537,1.5987,1.7029,1.7138,1.6012,1.6096,1.6144,1.6138,1.6315,1.6168,1.6265,1.5865,1.6337,1.587,1.6006,1.616,1.6535,1.7042,1.747,1.759,1.7358,1.7166,1.7004,1.6909,1.6695,1.632,1.6661,1.7012,1.7233,1.7024,1.7341,1.7427,1.8024,1.7677,1.7379,1.7135,1.699,1.6515,1.5977,1.584,1.6091,1.6207,1.6173,1.623,1.5964,1.5868,1.6132,1.6353,1.7506,1.7271,1.7776,1.7726,1.8064,1.7367,1.7431,1.7339,1.7726,1.797,1.7644,1.7951,1.7761,1.8388,1.8375,1.8697,1.9019,1.9118,1.9094,1.9513,1.922,1.8985,1.8904,1.8895,1.9062,1.8872,1.9132,1.894,1.8869,1.8225,1.8528,1.8372,1.8455,1.9004,1.8112,1.7748,1.8276,1.8286,1.8043,1.8033,1.8105,1.8235,1.7761,1.8095,1.8205,1.7279,1.7385,1.759,1.7379,1.7665,1.7752,1.7966,1.7864,1.847,1.8602,1.7861,1.7939,1.7943,1.7619,1.775,1.762,1.7087,1.6986,1.7113,1.7577,1.7329,1.7496,1.7321,1.7874,1.8173,1.7805,1.7941,1.8341,1.8144,1.785,1.7938,1.7648,1.7756,1.7987,1.8196,1.8634,1.8636,1.8466,1.8328,1.8642,1.8267,1.8583,1.9244,1.9068,1.8969,1.9221,1.9058,1.8998,1.9,1.9146,1.8998,1.8481,1.8634,1.8488,1.8519,1.9337,1.9404,1.9933,1.937,1.9303,1.9094,1.9202,1.9182,1.8948,1.8939,1.8592,1.8927,1.8316,1.7836,1.8353,1.8284,1.8023,1.7655,1.8646,1.897,1.9284,1.9162,1.9012,1.984,1.9276,1.9595,1.8911,1.9267,1.9096,1.9321,1.9475,1.9965,2.0313,1.9944,1.9283,1.9332,1.8956,1.9741,2.0147,2.1172,2.1181,2.0925,2.1052,2.0233,2.0787,2.0905,2.0965,2.0696,2.0859,2.1364,2.1885,2.2221,2.2663,2.2104,2.208,2.1957,2.1789,2.0362,2.1514,2.1832,2.2632,2.2607,2.3387],"open5_vol":727039.5,"days":14,"atr14":0.42357142857142877,"adv14":15439412,"avg_range_pct14":5.128,"prev_close":6.54,"prev_high":6.76,"prev_low":6.45,"high_20d":9.47,"ref_5d_high":7.28,"ref_5d_low":6.45,"ref_5d_avg_high":7.042,"ref_5d_avg_low":6.746,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":6.58,"hi":6.67,"mid":6.625,"touches":2,"last_touch_days_ago":1},{"lo":6.715,"hi":6.76,"mid":6.7375,"touches":2,"last_touch_days_ago":0},{"lo":6.85,"hi":6.95,"mid":6.882,"touches":5,"last_touch_days_ago":2},{"lo":6.97,"hi":7.03,"mid":6.9875,"touches":4,"last_touch_days_ago":1},{"lo":7.12,"hi":7.18,"mid":7.1475,"touches":4,"last_touch_days_ago":4},{"lo":7.23,"hi":7.28,"mid":7.255,"touches":2,"last_touch_days_ago":3},{"lo":7.705,"hi":7.75,"mid":7.7275,"touches":2,"last_touch_days_ago":11},{"lo":8.6,"hi":8.6,"mid":8.6,"touches":2,"last_touch_days_ago":12}],"high":9.13,"low":6.45,"atr":0.4236,"sessions":14,"tol":0.1059}}