{"symbol":"PSNL","for_date":"2026-03-04","built":"2026-09-30T00:32:56-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[30357.1,9121.6,8379.6,6011.8,8895.1,6191.9,11297.0,9895.2,10845.4,4255.2,2224.4,5716.1,5423.4,3736.3,4252.4,4144.8,5459.9,11398.9,6343.8,5439.1,6498.1,11937.8,3461.4,4472.4,4620.7,3958.9,3092.4,8922.6,5115.4,2124.4,4213.0,3632.5,4031.9,2995.0,6797.6,6200.4,2822.4,2185.2,8538.1,2360.6,5279.9,3188.9,3076.4,3165.1,2378.6,2298.4,3375.9,2914.6,8611.5,2324.6,3932.0,3430.9,4450.0,4860.9,2746.6,2416.5,3407.6,1341.4,1553.1,5807.8,4011.2,2849.4,1821.1,3046.6,4016.7,2158.4,5521.4,1960.4,2210.2,1366.6,4263.7,1689.5,1708.6,1904.3,2148.6,3217.3,1879.8,2547.1,1420.0,1248.6,2120.6,2890.5,1525.8,2281.7,1125.6,3429.1,2114.9,6772.9,3263.9,2072.9,1060.6,2615.4,3027.3,2837.6,3561.4,2848.6,1523.5,2564.2,2714.1,1939.2,2405.2,1878.6,1161.0,1854.6,2585.3,3414.6,1689.1,1426.4,2151.0,1408.1,1842.9,2718.8,3134.1,1960.7,2005.6,4368.9,8426.4,2948.5,2153.4,1034.5,1550.6,4519.7,4302.0,3049.1,2823.7,960.2,1634.1,3371.4,2681.5,896.1,2739.1,744.6,1838.4,1401.6,929.5,2093.8,1463.6,1701.9,3002.4,2855.2,2916.6,2095.7,1146.5,1367.7,1150.1,1513.8,1395.6,2898.5,2697.5,5449.6,3613.2,2403.2,2967.4,1427.9,1903.5,2620.0,1084.9,3251.6,1754.0,2075.3,1481.2,5975.8,1731.0,2161.9,2439.6,1835.8,7481.8,1182.4,2537.2,3657.9,1579.5,2291.5,1609.8,1950.7,2630.9,3128.4,3319.9,1391.6,2173.3,1393.8,1164.8,1014.8,865.9,889.6,1694.9,550.8,1924.1,1737.9,1892.4,1717.1,1815.1,2080.1,1954.4,1840.0,903.6,2312.1,2605.9,709.3,1195.1,2349.9,1900.5,912.5,1195.2,1768.9,3352.8,2197.6,372.3,1292.1,1328.8,727.6,1219.1,1139.6,2932.0,1937.1,1452.5,1472.6,1344.2,923.9,799.4,821.4,746.1,1294.0,2608.0,919.3,574.9,1597.9,1493.6,1201.9,1289.1,1299.4,982.8,635.4,1296.4,892.1,1058.5,884.2,1452.8,3447.6,2026.1,1178.5,938.1,1817.7,999.2,1909.4,2145.9,935.9,1110.3,1128.8,862.1,1139.5,866.6,722.3,1859.6,1392.6,969.3,3095.2,2542.3,1560.2,1865.5,5108.4,1000.6,608.1,1199.0,1423.0,5464.0,1423.5,1365.5,1743.1,1019.9,1441.1,2479.2,1001.4,1250.5,1125.3,2942.4,1020.9,1241.6,1090.5,3127.7,2345.6,1991.1,1545.4,685.2,1487.6,1123.4,1821.4,2033.4,1680.0,647.3,525.1,1951.6,2340.7,5750.1,1206.5,3045.8,5395.7,5486.9,1372.6,3969.4,1422.6,2734.0,2244.8,1135.9,1541.9,2417.1,2304.9,1794.6,2191.9,4110.7,2370.1,2405.6,3389.3,1075.6,3642.1,2123.9,1311.9,2409.5,2059.9,1952.5,2709.1,1054.4,7553.9,2429.4,1279.0,1521.0,3282.1,1144.4,8464.3,2566.7,3003.6,1488.1,3323.2,1243.8,1078.9,2367.8,3097.3,1487.9,2497.7,1496.9,2253.9,5235.7,3247.9,3363.4,2250.1,1870.9,2886.6,4615.1,2055.9,3536.5,2226.4,2364.5,2670.8,3800.0,1805.8,7412.7,1801.4,1909.4,2357.6,3783.6,3016.2,3292.1,1907.8,3715.9,3486.3,3453.9,3346.4,2354.1,2549.9,2275.9,3429.1,2997.9,2650.5,4640.6,2664.9,4540.0,6172.3,3469.5,4046.9,3637.8,5327.1,8413.9,7903.4,9904.6,6695.9,13069.2,10488.3,8917.1,14648.3,19453.4,41245.8],"cum_vol":[30357.1,39478.7,47858.4,53870.1,62765.2,68957.1,80254.1,90149.4,100994.8,105250.0,107474.4,113190.6,118613.9,122350.2,126602.6,130747.4,136207.3,147606.1,153949.9,159389.1,165887.1,177824.9,181286.4,185758.7,190379.4,194338.3,197430.6,206353.3,211468.7,213593.1,217806.1,221438.6,225470.4,228465.4,235263.1,241463.5,244285.9,246471.1,255009.3,257369.9,262649.8,265838.6,268915.0,272080.1,274458.6,276757.0,280132.9,283047.6,291659.1,293983.6,297915.6,301346.5,305796.5,310657.4,313403.9,315820.4,319228.1,320569.4,322122.6,327930.4,331941.6,334791.0,336612.1,339658.6,343675.4,345833.8,351355.1,353315.6,355525.8,356892.4,361156.1,362845.6,364554.1,366458.4,368607.0,371824.3,373704.1,376251.1,377671.1,378919.8,381040.4,383930.9,385456.7,387738.4,388864.1,392293.2,394408.1,401180.9,404444.8,406517.6,407578.3,410193.7,413221.0,416058.6,419620.0,422468.6,423992.1,426556.4,429270.5,431209.7,433614.9,435493.6,436654.6,438509.1,441094.4,444509.0,446198.1,447624.4,449775.4,451183.6,453026.5,455745.3,458879.4,460840.1,462845.8,467214.6,475641.1,478589.6,480742.9,481777.4,483328.1,487847.8,492149.8,495198.9,498022.6,498982.9,500616.9,503988.3,506669.8,507565.9,510305.0,511049.6,512888.0,514289.6,515219.1,517312.9,518776.4,520478.4,523480.8,526336.0,529252.6,531348.3,532494.8,533862.5,535012.6,536526.4,537922.0,540820.5,543518.0,548967.6,552580.8,554984.0,557951.4,559379.4,561282.9,563902.9,564987.7,568239.3,569993.3,572068.6,573549.8,579525.6,581256.6,583418.4,585858.0,587693.8,595175.6,596357.9,598895.1,602553.1,604132.6,606424.1,608033.9,609984.6,612615.5,615743.9,619063.7,620455.3,622628.6,624022.4,625187.1,626201.9,627067.8,627957.4,629652.2,630203.0,632127.1,633865.1,635757.5,637474.6,639289.7,641369.9,643324.2,645164.2,646067.8,648379.9,650985.8,651695.1,652890.1,655240.0,657140.5,658053.0,659248.2,661017.1,664369.9,666567.6,666939.9,668231.9,669560.7,670288.4,671507.4,672647.1,675579.1,677516.2,678968.7,680441.3,681785.5,682709.4,683508.8,684330.2,685076.3,686370.3,688978.3,689897.6,690472.4,692070.4,693563.9,694765.8,696054.9,697354.3,698337.1,698972.5,700268.9,701161.1,702219.6,703103.8,704556.6,708004.1,710030.2,711208.7,712146.9,713964.6,714963.8,716873.1,719019.1,719955.0,721065.3,722194.1,723056.1,724195.6,725062.3,725784.6,727644.1,729036.8,730006.1,733101.3,735643.6,737203.8,739069.3,744177.6,745178.2,745786.3,746985.3,748408.3,753872.3,755295.8,756661.3,758404.4,759424.4,760865.4,763344.6,764346.0,765596.5,766721.8,769664.1,770685.1,771926.7,773017.2,776144.9,778490.6,780481.6,782027.0,782712.2,784199.9,785323.2,787144.6,789178.0,790858.0,791505.3,792030.4,793982.0,796322.7,802072.9,803279.4,806325.1,811720.9,817207.8,818580.4,822549.8,823972.4,826706.4,828951.1,830087.1,831628.9,834046.0,836350.9,838145.4,840337.3,844448.0,846818.1,849223.7,852613.0,853688.6,857330.7,859454.6,860766.4,863175.9,865235.9,867188.4,869897.5,870951.9,878505.8,880935.2,882214.2,883735.2,887017.3,888161.7,896626.0,899192.7,902196.3,903684.4,907007.6,908251.4,909330.3,911698.1,914795.4,916283.2,918780.9,920277.8,922531.6,927767.4,931015.2,934378.6,936628.8,938499.7,941386.4,946001.5,948057.4,951593.9,953820.3,956184.8,958855.6,962655.6,964461.4,971874.1,973675.5,975584.9,977942.5,981726.1,984742.4,988034.5,989942.3,993658.1,997144.4,1000598.3,1003944.7,1006298.8,1008848.7,1011124.6,1014553.8,1017551.6,1020202.1,1024842.7,1027507.6,1032047.6,1038219.9,1041689.4,1045736.2,1049374.0,1054701.1,1063114.9,1071018.4,1080923.0,1087618.9,1100688.1,1111176.4,1120093.4,1134741.7,1154195.1,1195440.9],"abs_move_pct":[1.2764,1.2031,1.6288,1.8895,2.1551,2.2534,1.9165,2.1864,2.0346,1.964,1.9108,2.1115,2.0632,1.7476,1.7267,1.6202,1.7391,2.0346,2.1877,2.2541,2.114,2.1662,1.9965,2.2922,2.4739,2.4792,2.461,2.4914,2.2587,2.1611,1.9956,2.1512,2.4396,2.3983,2.2851,2.2735,2.204,2.3,2.5236,2.4062,2.361,2.3384,2.3547,2.3533,2.3442,2.2146,2.273,2.3067,2.4278,2.6201,2.6173,2.5537,2.5506,2.7284,2.6722,2.7482,2.7948,2.7771,2.7072,2.7308,2.6606,2.5434,2.5172,2.4674,2.6916,2.4625,2.3254,2.5241,2.6474,2.7698,2.8058,2.7864,2.7412,2.8026,2.8118,2.8122,2.8918,3.021,3.1102,3.0969,3.0542,3.0611,2.9373,2.9271,2.9458,2.915,2.9619,3.1064,3.2419,3.2099,3.226,3.304,3.3286,3.1799,3.1666,3.3008,3.2386,3.366,3.304,3.2906,3.2962,3.3544,3.236,3.3071,3.2048,3.3545,3.2993,3.3449,3.3987,3.3154,3.2605,3.3247,3.337,3.3607,3.3105,3.2309,3.2568,3.3636,3.3689,3.4017,3.4447,3.4184,3.4126,3.3789,3.397,3.3425,3.3098,3.3436,3.3303,3.2619,3.2194,3.1342,3.1633,3.1171,3.1362,3.1516,3.189,3.1913,3.1768,3.2073,3.2276,3.3529,3.4819,3.468,3.4626,3.4073,3.3545,3.3974,3.3456,3.2572,3.1639,3.1905,3.0121,3.1554,3.1658,3.1548,3.1262,3.0973,3.0997,3.1578,3.1031,3.045,3.0,2.9327,2.828,2.9123,2.8318,2.8117,2.8354,2.8694,2.8967,2.766,2.6388,2.6318,2.7289,2.7368,2.7983,2.6789,2.8045,2.8103,2.8741,3.0077,3.0222,3.0033,3.0805,3.1065,3.1419,3.1496,3.1801,3.1369,3.051,2.8934,2.8889,2.9237,2.9132,2.7956,2.7713,2.7911,2.8594,2.846,2.8076,2.8123,2.8237,2.8876,2.8614,2.9141,2.8572,3.0,3.0195,3.0778,3.0724,3.1056,3.1666,3.1281,3.0518,3.1136,3.063,3.0702,3.0506,3.0556,2.97,2.9586,2.9042,2.8999,2.9466,2.9643,3.006,3.0392,3.0698,3.0021,3.0752,3.0344,3.0779,3.0335,3.0948,3.123,3.073,3.0498,3.0715,3.1156,3.124,3.2052,3.18,3.1561,3.2148,3.2245,3.2465,3.401,3.3411,3.3518,3.3471,3.351,3.2653,3.195,3.1959,3.2066,3.2274,3.2273,3.2959,3.2686,3.2518,3.2648,3.261,3.2417,3.2655,3.25,3.289,3.2964,3.3017,3.1949,3.1819,3.2077,3.1532,3.1971,3.2913,3.2993,3.3828,3.3247,3.4416,3.4219,3.3764,3.4836,3.525,3.5602,3.5343,3.5476,3.5775,3.6332,3.5836,3.5214,3.5003,3.617,3.6567,3.7674,3.7733,3.7311,3.7289,3.7943,3.8654,3.946,3.9355,3.962,3.9964,3.9355,4.0008,3.9182,3.937,4.0407,3.9014,3.9101,3.9396,3.9315,3.8853,3.8075,3.7162,3.8033,3.8479,3.8726,3.874,3.8893,3.8285,3.7677,3.7459,3.744,3.8161,3.8051,3.8112,3.8621,3.8246,3.7654,3.6329,3.6236,3.7114,3.6939,3.6327,3.5918,3.546,3.5357,3.4666,3.3813,3.5301,3.47,3.5291,3.5502,3.5119,3.5411,3.5682,3.7029,3.7338,3.7462,3.6661,3.6541,3.5993,3.6187,3.659,3.6843,3.7533,3.7793,3.8146,3.7921,3.7312,3.7445,3.7618,3.664,3.681,3.649,3.7178,3.6849,3.6724,3.7136,3.7579,3.7215,3.8013,3.8255,3.8563,3.9495,3.9015,3.8057,3.8222,3.8126,3.8662,3.8243,3.7835,3.9274,4.0005,3.8736,3.7409,3.7849,3.794,3.865],"open5_vol":62765.2,"days":14,"atr14":0.779757142857143,"adv14":1415269,"avg_range_pct14":9.147,"prev_close":8.67,"prev_high":8.81,"prev_low":8.2,"high_20d":9.79,"ref_5d_high":9.5,"ref_5d_low":8.2,"ref_5d_avg_high":9.0774,"ref_5d_avg_low":8.222,"ref_5d_avg_range":0.8554,"sr14":{"levels":[{"lo":7.825,"hi":8.01,"mid":7.9283,"touches":3,"last_touch_days_ago":6},{"lo":8.12,"hi":8.28,"mid":8.21,"touches":9,"last_touch_days_ago":0},{"lo":8.35,"hi":8.54,"mid":8.4633,"touches":3,"last_touch_days_ago":5},{"lo":8.55,"hi":8.61,"mid":8.58,"touches":2,"last_touch_days_ago":4},{"lo":8.76,"hi":8.95,"mid":8.85,"touches":5,"last_touch_days_ago":0},{"lo":8.96,"hi":9.1372,"mid":9.0445,"touches":3,"last_touch_days_ago":3},{"lo":9.39,"hi":9.558,"mid":9.4827,"touches":3,"last_touch_days_ago":1}],"high":9.558,"low":7.825,"atr":0.7798,"sessions":14,"tol":0.1949}}