{"symbol":"OWL","for_date":"2026-03-04","built":"2026-09-30T00:32:56-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[504315.6,286910.0,246795.1,159822.2,178216.4,226493.4,174965.9,181911.0,221116.6,187479.4,213291.8,131701.0,153062.9,169824.3,189708.0,212194.3,113774.1,135179.9,162048.1,106407.1,127087.4,142465.7,154685.1,142599.9,130733.7,141035.5,128574.9,92158.2,81620.6,106612.6,133771.2,140329.3,120990.7,73487.9,92142.9,107095.8,104083.9,125298.4,107045.6,82929.4,104863.6,106708.2,115627.3,102228.9,112737.2,154924.3,136540.4,105222.0,94737.9,73443.6,85695.5,100420.1,131973.9,146259.4,133577.5,103353.1,108050.6,138704.2,97465.9,139750.2,85062.8,120284.9,77137.8,97685.7,108029.1,136038.7,74109.2,83560.4,119220.9,78149.5,84069.5,85534.7,100672.0,76056.7,238409.4,111227.2,188674.5,101144.3,71371.3,74016.0,78235.4,99238.8,88804.9,83802.6,83660.8,111261.4,98844.5,69835.5,73337.6,75470.5,76603.1,92730.8,86229.1,71254.6,67422.2,94118.3,84868.9,195313.8,119083.9,74197.7,77107.6,90018.3,110324.7,69663.7,67195.6,76132.6,83488.1,110297.3,175285.8,62706.9,68318.8,70367.3,66695.6,96568.7,67889.6,119880.3,67832.1,100146.4,78128.9,75633.4,132449.1,76326.6,61970.3,232059.1,59547.4,106193.0,68487.4,71341.4,86994.8,63620.4,74194.9,87747.4,65183.1,77315.7,97866.7,88055.6,57596.7,91230.6,62433.2,93689.6,159831.6,79079.2,51516.3,47310.6,59563.8,249865.3,50456.5,88576.8,104480.8,83979.0,73367.4,47267.4,60928.6,86909.7,49598.4,67924.0,57148.5,83344.1,81835.1,66651.5,64661.0,71479.3,113314.2,76668.9,89196.7,84501.0,74627.3,62989.6,74469.6,72515.4,75044.9,95414.3,141031.4,106663.0,116261.1,115117.6,64155.0,72271.5,58960.8,104129.1,119628.8,103566.3,60118.9,93448.9,82539.9,146361.7,98416.9,88557.9,76521.8,75531.1,61866.6,109941.9,98981.6,103856.0,84863.4,65609.9,61725.2,63746.6,225796.9,52636.4,72156.6,85826.6,70046.6,78030.0,63552.4,58090.3,117933.7,85969.4,79524.1,114457.1,179277.8,75691.1,83638.7,101059.6,83049.7,86938.6,102929.8,70005.6,69394.0,66050.0,68302.6,76423.1,53972.5,98722.4,78991.9,72256.0,89789.6,56865.4,70719.9,72641.1,74120.2,65141.1,127289.4,64452.4,138284.3,55386.4,116435.1,84035.6,94793.1,91076.1,161722.2,229786.8,63387.4,75126.7,63629.1,83195.4,84977.6,65887.2,106708.5,104717.8,60894.8,39281.8,45129.7,62483.6,58001.0,51504.1,44935.1,62114.6,50391.5,81829.3,77909.4,107278.0,66403.8,67727.4,56213.1,46902.9,218169.2,78414.1,66424.7,46099.8,79686.6,120411.1,61682.0,47326.3,80324.9,172337.8,62161.1,151314.4,83823.2,62136.9,96584.6,77319.4,90630.9,75907.2,58691.8,85978.1,78494.6,75093.9,94473.8,53391.6,101788.9,67406.2,61568.9,67481.0,64860.1,52314.8,99752.6,73641.8,66677.4,90473.4,80925.5,77763.9,59618.8,53356.2,56960.3,46389.3,55281.7,59949.8,53072.5,55903.4,56409.1,59011.7,68060.5,56711.1,89634.9,71591.6,65597.4,48895.0,53795.4,41101.6,70114.6,51181.1,56020.4,71650.0,50129.9,75064.7,82404.8,63467.3,94134.5,52635.1,90370.2,67250.3,47967.9,67027.2,84204.2,63613.4,76035.8,64289.1,116225.8,68359.7,90913.4,74696.2,79062.6,90582.9,62163.1,107882.0,88807.6,61244.7,95463.5,90852.3,97078.8,125139.4,74843.8,72870.4,88276.6,87928.6,81161.6,81783.8,101367.9,112219.3,111545.1,78350.0,86586.4,83150.1,90287.6,105390.6,75516.3,67701.1,86368.0,74573.9,90014.6,96056.2,81983.1,97820.9,122384.7,109560.9,105180.4,99185.4,137789.8,155033.1,252344.3,188229.7,138023.6,183431.1,205617.4,220931.6,301618.5,384104.9,539519.2,874302.9],"cum_vol":[504315.6,791225.6,1038020.6,1197842.9,1376059.3,1602552.6,1777518.6,1959429.6,2180546.1,2368025.6,2581317.4,2713018.4,2866081.2,3035905.5,3225613.5,3437807.8,3551581.9,3686761.9,3848810.0,3955217.1,4082304.6,4224770.3,4379455.4,4522055.4,4652789.1,4793824.6,4922399.4,5014557.6,5096178.3,5202790.9,5336562.1,5476891.4,5597882.1,5671370.0,5763512.9,5870608.6,5974692.6,6099991.0,6207036.6,6289966.0,6394829.6,6501537.9,6617165.1,6719394.0,6832131.2,6987055.5,7123595.9,7228817.9,7323555.8,7396999.4,7482694.9,7583115.0,7715088.9,7861348.3,7994925.8,8098278.9,8206329.4,8345033.6,8442499.5,8582249.7,8667312.5,8787597.4,8864735.1,8962420.9,9070450.0,9206488.7,9280597.9,9364158.4,9483379.2,9561528.7,9645598.2,9731132.9,9831804.9,9907861.6,10146271.0,10257498.2,10446172.7,10547317.0,10618688.3,10692704.3,10770939.6,10870178.4,10958983.4,11042785.9,11126446.7,11237708.1,11336552.6,11406388.1,11479725.6,11555196.1,11631799.2,11724530.0,11810759.1,11882013.7,11949435.9,12043554.2,12128423.1,12323736.9,12442820.9,12517018.6,12594126.1,12684144.4,12794469.1,12864132.9,12931328.5,13007461.1,13090949.3,13201246.6,13376532.4,13439239.3,13507558.1,13577925.4,13644620.9,13741189.6,13809079.3,13928959.6,13996791.7,14096938.1,14175066.9,14250700.4,14383149.5,14459476.1,14521446.4,14753505.6,14813053.0,14919246.0,14987733.4,15059074.7,15146069.5,15209689.9,15283884.8,15371632.1,15436815.3,15514131.0,15611997.7,15700053.4,15757650.1,15848880.6,15911313.9,16005003.5,16164835.1,16243914.4,16295430.6,16342741.2,16402305.0,16652170.3,16702626.8,16791203.6,16895684.4,16979663.4,17053030.8,17100298.2,17161226.8,17248136.5,17297734.9,17365658.9,17422807.4,17506151.5,17587986.6,17654638.1,17719299.1,17790778.4,17904092.6,17980761.5,18069958.2,18154459.2,18229086.5,18292076.1,18366545.8,18439061.2,18514106.1,18609520.4,18750551.7,18857214.7,18973475.8,19088593.4,19152748.4,19225019.9,19283980.6,19388109.7,19507738.5,19611304.8,19671423.7,19764872.6,19847412.5,19993774.2,20092191.1,20180749.0,20257270.8,20332801.9,20394668.5,20504610.4,20603592.0,20707448.0,20792311.4,20857921.3,20919646.5,20983393.1,21209190.0,21261826.4,21333983.0,21419809.6,21489856.3,21567886.3,21631438.6,21689528.9,21807462.6,21893432.0,21972956.1,22087413.1,22266690.9,22342382.1,22426020.8,22527080.4,22610130.1,22697068.7,22799998.5,22870004.1,22939398.1,23005448.1,23073750.8,23150173.9,23204146.4,23302868.7,23381860.6,23454116.6,23543906.2,23600771.6,23671491.4,23744132.5,23818252.7,23883393.8,24010683.2,24075135.6,24213419.9,24268806.3,24385241.4,24469276.9,24564070.1,24655146.1,24816868.4,25046655.1,25110042.6,25185169.3,25248798.4,25331993.9,25416971.4,25482858.6,25589567.1,25694284.9,25755179.7,25794461.5,25839591.2,25902074.8,25960075.8,26011579.9,26056515.0,26118629.6,26169021.1,26250850.4,26328759.8,26436037.8,26502441.6,26570169.0,26626382.1,26673285.0,26891454.2,26969868.3,27036293.0,27082392.8,27162079.4,27282490.5,27344172.5,27391498.8,27471823.7,27644161.5,27706322.6,27857637.1,27941460.3,28003597.1,28100181.7,28177501.1,28268131.9,28344039.1,28402730.9,28488709.0,28567203.6,28642297.5,28736771.3,28790162.9,28891951.7,28959357.9,29020926.9,29088407.9,29153268.0,29205582.8,29305335.4,29378977.1,29445654.5,29536127.9,29617053.4,29694817.2,29754436.0,29807792.2,29864752.5,29911141.8,29966423.5,30026373.3,30079445.8,30135349.2,30191758.4,30250770.1,30318830.6,30375541.7,30465176.6,30536768.1,30602365.6,30651260.6,30705056.0,30746157.6,30816272.1,30867453.2,30923473.6,30995123.6,31045253.5,31120318.2,31202723.0,31266190.3,31360324.8,31412959.9,31503330.1,31570580.4,31618548.3,31685575.5,31769779.7,31833393.1,31909428.9,31973718.0,32089943.8,32158303.5,32249216.9,32323913.1,32402975.7,32493558.6,32555721.6,32663603.6,32752411.2,32813655.9,32909119.4,32999971.7,33097050.5,33222189.9,33297033.7,33369904.1,33458180.6,33546109.3,33627270.9,33709054.7,33810422.6,33922641.9,34034187.0,34112537.0,34199123.4,34282273.5,34372561.1,34477951.7,34553468.0,34621169.1,34707537.1,34782111.0,34872125.6,34968181.9,35050165.0,35147985.9,35270370.6,35379931.6,35485112.0,35584297.4,35722087.2,35877120.3,36129464.6,36317694.3,36455717.9,36639149.0,36844766.4,37065698.1,37367316.6,37751421.5,38290940.7,39165243.6],"abs_move_pct":[0.861,0.799,0.9396,0.979,1.2943,1.2036,1.1684,1.3648,1.5108,1.4291,1.4813,1.6115,1.6181,1.7051,1.6202,1.5038,1.4053,1.4759,1.388,1.5015,1.5752,1.6519,1.622,1.6727,1.6631,1.5697,1.5844,1.5921,1.606,1.5601,1.4984,1.6051,1.6324,1.5719,1.6139,1.6437,1.5583,1.5802,1.5902,1.5895,1.726,1.8451,1.8629,1.8016,1.8226,1.8645,1.9443,1.9117,2.002,2.0095,2.0602,2.0831,2.1956,2.2108,2.1493,2.0706,2.1207,2.0847,2.124,2.1311,2.0436,2.0968,2.0184,2.0458,2.0273,1.9653,2.03,1.9904,2.0313,1.9853,1.9457,1.9907,1.894,1.9456,2.0011,2.0038,2.0967,2.2135,2.2771,2.2458,2.2745,2.1854,2.2414,2.2576,2.3111,2.2848,2.2224,2.2194,2.218,2.2215,2.242,2.2663,2.2884,2.3194,2.2808,2.2986,2.3453,2.3952,2.3717,2.3683,2.4499,2.45,2.5503,2.4705,2.4027,2.3693,2.3884,2.2221,2.2164,2.1891,2.2286,2.2226,2.1998,2.2085,2.1714,2.2061,2.2019,2.151,2.2052,2.1554,2.2762,2.2809,2.2352,2.1888,2.1286,2.109,2.1119,2.1521,2.1556,2.1662,2.2114,2.2295,2.2255,2.2119,2.2225,2.2183,2.2866,2.2627,2.3293,2.3247,2.3683,2.3689,2.3546,2.2997,2.2654,2.2767,2.3458,2.3384,2.3006,2.3423,2.41,2.3898,2.3534,2.4092,2.3865,2.4115,2.3683,2.3864,2.4275,2.4564,2.545,2.6125,2.6495,2.6351,2.7048,2.7322,2.7613,2.7156,2.7117,2.7045,2.6694,2.6736,2.7612,2.7205,2.6437,2.6202,2.6222,2.6884,2.6846,2.7683,2.8388,2.8632,2.8844,2.8483,2.8876,2.9048,2.8901,2.9428,2.9151,3.0055,2.9736,3.0535,3.0466,3.0059,3.0359,3.0817,3.0989,3.1012,3.098,3.1469,3.1869,3.1574,3.1667,3.1541,3.1544,3.1424,3.198,3.2019,3.1663,3.209,3.2036,3.2502,3.2215,3.2808,3.2945,3.2886,3.2629,3.2639,3.2705,3.1778,3.2194,3.2539,3.2675,3.2631,3.3032,3.3519,3.3573,3.3827,3.3353,3.2872,3.2263,3.3245,3.3132,3.2967,3.3319,3.3308,3.3473,3.356,3.3701,3.3367,3.3872,3.3702,3.3772,3.3759,3.3045,3.2675,3.2001,3.1753,3.1348,3.1304,3.1509,3.1573,3.0658,3.0698,3.082,3.1354,3.088,3.0554,3.0336,3.0778,3.1632,3.116,3.1026,3.0919,3.1125,3.1307,3.0972,3.1195,3.1157,3.0878,3.1417,3.1576,3.1311,3.1092,3.1176,3.1331,3.1675,3.3234,3.2078,3.1339,3.132,3.0876,2.9997,3.0407,3.0887,3.1225,3.1781,3.1436,3.102,3.1154,3.1224,3.1051,3.0836,3.0855,3.0557,3.1051,3.0959,3.1232,3.1974,3.2204,3.1985,3.1798,3.1333,3.0883,3.072,3.0334,3.0451,3.1085,3.1398,3.1267,3.1389,3.0937,3.0724,3.0735,3.0269,2.9925,3.0009,2.9957,3.0044,3.0278,3.06,3.0763,3.0343,3.0136,2.9972,2.9058,2.9221,2.9539,3.0267,3.0628,3.0083,2.9969,2.9783,2.9285,2.8998,2.8315,2.8296,2.8835,2.8647,2.8998,2.8441,2.8656,2.8683,2.8122,2.8092,2.8133,2.8065,2.8028,2.8121,2.781,2.8326,2.7769,2.7166,2.7479,2.7469,2.7472,2.6887,2.7789,2.7635,2.7772,2.7549,2.7252,2.741,2.7541,2.7062,2.7094,2.6901,2.7056,2.6942,2.7031,2.6727,2.7174,2.6932,2.6864,2.7113,2.6792,2.6662,2.7087,2.6589,2.6579,2.7067,2.6944,2.6835,2.6849,2.6768,2.6623,2.6257,2.646,2.5745,2.5189],"open5_vol":1376059.3,"days":14,"atr14":0.7797214285714286,"adv14":41952146,"avg_range_pct14":6.615,"prev_close":10.27,"prev_high":10.535,"prev_low":9.73,"high_20d":13.23,"ref_5d_high":11.7,"ref_5d_low":9.73,"ref_5d_avg_high":11.103,"ref_5d_avg_low":10.3234,"ref_5d_avg_range":0.7796,"sr14":{"levels":[{"lo":10.08,"hi":10.23,"mid":10.1307,"touches":3,"last_touch_days_ago":1},{"lo":10.47,"hi":10.535,"mid":10.5025,"touches":4,"last_touch_days_ago":0},{"lo":10.82,"hi":11.0,"mid":10.874,"touches":5,"last_touch_days_ago":1},{"lo":11.46,"hi":11.525,"mid":11.4925,"touches":2,"last_touch_days_ago":4},{"lo":11.7,"hi":11.84,"mid":11.79,"touches":3,"last_touch_days_ago":3},{"lo":11.99,"hi":12.17,"mid":12.07,"touches":3,"last_touch_days_ago":9},{"lo":12.34,"hi":12.46,"mid":12.41,"touches":3,"last_touch_days_ago":9}],"high":13.1,"low":9.73,"atr":0.7797,"sessions":14,"tol":0.1949}}