{"symbol":"ONDS","for_date":"2026-03-04","built":"2026-09-30T00:32:55-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[1289555.8,735609.2,639900.6,534517.6,535117.9,642141.3,554432.8,451557.3,480975.7,451849.8,461453.9,410165.7,499729.2,425096.0,481563.4,584987.8,497782.3,435059.1,458364.9,335677.5,428162.7,391381.4,355145.9,333310.6,303025.4,357257.0,347536.4,339545.1,270502.6,292763.9,349837.1,425302.1,339457.7,346641.1,331084.9,265765.4,334810.7,302019.3,325772.1,230984.1,241092.1,257098.6,232363.6,287779.1,314663.4,317582.5,418646.7,297741.5,378583.4,292046.0,391233.8,367235.9,267003.5,322847.6,264472.4,250339.5,283764.6,222918.1,248558.7,233023.7,211131.1,284108.7,266281.6,266323.9,209981.9,218137.4,217399.2,184457.0,248291.2,191870.2,311332.5,249366.4,212438.1,165085.4,186956.0,212646.4,220828.4,199506.6,171032.1,188888.4,206809.9,238009.4,238870.5,213656.6,220663.7,171108.1,227245.1,184504.9,167662.0,165324.6,201687.4,257720.7,204850.5,192970.8,185538.3,189229.1,191867.4,203160.7,148332.5,145644.8,194062.8,193272.6,233227.0,195812.2,159645.7,201765.1,185762.1,211618.6,207154.9,219174.6,206692.5,206909.0,200282.9,177761.8,159678.1,200553.5,184836.5,217714.9,235623.4,239397.5,238874.9,214847.6,200107.9,182474.7,209401.4,159832.4,203272.8,236226.8,221746.1,189717.1,186430.4,168402.5,173268.4,197058.4,212079.3,186805.4,188114.0,199599.4,150879.1,153416.3,142314.4,161925.5,180243.5,140918.7,114255.7,142711.7,148670.5,142341.1,139141.6,105957.2,139460.0,144312.9,149903.9,122895.6,132523.9,145319.1,144536.4,166163.6,150732.3,147345.5,141172.9,172608.6,153912.9,186641.6,143528.9,177348.9,209271.5,137504.1,156008.8,146560.6,137877.7,141168.4,187718.3,180636.1,170323.1,189867.9,185081.9,180582.2,161849.7,169584.3,187011.6,171958.5,213473.1,178300.7,184052.5,218735.7,177653.6,164091.8,158702.8,148032.1,133773.1,182023.8,165122.9,173559.4,154393.6,127342.6,156030.9,176911.1,150919.6,154542.1,137652.1,170996.1,188631.7,142255.7,132012.1,157403.1,127902.1,131212.7,259858.6,177036.7,201837.4,176929.3,186034.9,150094.5,183644.9,186020.1,129955.9,151181.0,125029.3,137925.6,197626.4,195884.8,157129.1,160414.1,127144.1,131314.1,165063.2,142895.7,150239.1,183246.7,216093.9,183689.0,174956.2,129590.8,136757.1,115913.6,129118.1,191174.6,133702.6,167033.4,167684.7,149805.4,127498.6,135229.2,152776.4,152721.1,136953.7,189646.1,153234.7,142502.3,145964.5,122308.6,180865.8,145862.4,140497.4,128496.4,141008.6,124899.9,180653.4,140697.6,193504.6,130277.8,135303.1,166684.4,170976.9,144606.1,165669.4,149943.4,182356.6,138366.1,171729.7,137533.6,152086.7,153552.4,176865.1,160330.2,179065.9,130138.2,119907.5,150409.5,197980.6,195499.3,155546.1,165846.2,158480.4,146666.3,145460.8,152867.9,123197.4,157813.2,153561.1,116061.9,190050.6,117629.6,115415.2,146056.1,161021.6,170151.6,181665.0,203022.1,231273.1,141407.7,139431.1,125182.1,147877.6,139524.1,153077.4,128289.1,129732.3,156126.4,122377.4,113118.1,121091.3,138418.6,160045.8,164394.8,143811.6,180621.7,136593.1,137927.8,180207.2,122297.0,153607.6,118925.3,128434.6,223743.1,143381.1,168158.1,168472.3,160122.7,278319.3,142199.2,133937.2,113128.1,146412.7,148872.5,169852.7,149058.6,161756.4,130144.4,154418.5,152065.5,129141.1,136506.6,146361.8,148194.2,142110.6,125916.0,111660.4,153114.2,155319.7,121269.7,196589.6,172158.5,133548.1,166192.6,133406.3,131204.2,133525.4,146514.8,316479.0,129437.1,175302.4,156007.9,158430.0,145619.9,170129.9,142613.4,156924.1,150649.9,175125.0,136531.1,142837.3,135756.2,149019.5,169802.0,164383.8,167126.9,175251.1,181885.2,303608.5,227497.3,187021.1,215741.4,280864.1,357401.9,289771.1,308252.4,385603.9,675526.7],"cum_vol":[1289555.8,2025165.0,2665065.6,3199583.3,3734701.2,4376842.5,4931275.3,5382832.6,5863808.3,6315658.1,6777112.0,7187277.7,7687006.9,8112102.9,8593666.3,9178654.1,9676436.4,10111495.4,10569860.3,10905537.8,11333700.5,11725081.9,12080227.9,12413538.4,12716563.9,13073820.9,13421357.2,13760902.3,14031404.9,14324168.9,14674006.0,15099308.1,15438765.8,15785406.9,16116491.9,16382257.2,16717067.9,17019087.2,17344859.4,17575843.5,17816935.6,18074034.2,18306397.9,18594176.9,18908840.3,19226422.8,19645069.5,19942811.0,20321394.4,20613440.4,21004674.1,21371910.0,21638913.5,21961761.1,22226233.5,22476573.0,22760337.6,22983255.6,23231814.4,23464838.1,23675969.2,23960077.9,24226359.5,24492683.4,24702665.2,24920802.6,25138201.9,25322658.9,25570950.1,25762820.3,26074152.8,26323519.1,26535957.3,26701042.6,26887998.6,27100645.1,27321473.5,27520980.1,27692012.2,27880900.6,28087710.4,28325719.9,28564590.4,28778247.0,28998910.7,29170018.9,29397263.9,29581768.8,29749430.8,29914755.4,30116442.9,30374163.6,30579014.1,30771984.9,30957523.1,31146752.2,31338619.6,31541780.4,31690112.9,31835757.6,32029820.4,32223093.0,32456320.0,32652132.2,32811777.9,33013543.0,33199305.1,33410923.6,33618078.5,33837253.1,34043945.6,34250854.6,34451137.5,34628899.3,34788577.4,34989130.9,35173967.4,35391682.3,35627305.7,35866703.2,36105578.1,36320425.8,36520533.6,36703008.4,36912409.8,37072242.1,37275514.9,37511741.7,37733487.9,37923204.9,38109635.3,38278037.8,38451306.1,38648364.6,38860443.9,39047249.2,39235363.2,39434962.6,39585841.7,39739258.0,39881572.4,40043497.9,40223741.4,40364660.1,40478915.8,40621627.5,40770298.0,40912639.1,41051780.7,41157737.9,41297197.9,41441510.8,41591414.7,41714310.4,41846834.3,41992153.4,42136689.7,42302853.3,42453585.6,42600931.1,42742103.9,42914712.6,43068625.4,43255267.0,43398795.9,43576144.9,43785416.4,43922920.5,44078929.3,44225489.9,44363367.6,44504536.0,44692254.3,44872890.4,45043213.5,45233081.4,45418163.3,45598745.5,45760595.2,45930179.5,46117191.1,46289149.6,46502622.7,46680923.4,46864975.9,47083711.6,47261365.2,47425457.0,47584159.8,47732191.9,47865965.0,48047988.8,48213111.7,48386671.1,48541064.7,48668407.3,48824438.2,49001349.4,49152268.9,49306811.1,49444463.2,49615459.4,49804091.1,49946346.8,50078358.9,50235762.0,50363664.1,50494876.8,50754735.4,50931772.1,51133609.4,51310538.7,51496573.6,51646668.1,51830313.1,52016333.2,52146289.1,52297470.1,52422499.4,52560425.0,52758051.4,52953936.2,53111065.4,53271479.4,53398623.6,53529937.7,53695000.9,53837896.6,53988135.7,54171382.4,54387476.4,54571165.4,54746121.6,54875712.4,55012469.4,55128383.0,55257501.1,55448675.8,55582378.4,55749411.9,55917096.6,56066901.9,56194400.6,56329629.8,56482406.2,56635127.4,56772081.1,56961727.1,57114961.9,57257464.1,57403428.6,57525737.2,57706603.0,57852465.4,57992962.7,58121459.1,58262467.6,58387367.6,58568021.0,58708718.6,58902223.2,59032501.0,59167804.1,59334488.5,59505465.4,59650071.5,59815740.9,59965684.2,60148040.8,60286406.9,60458136.6,60595670.1,60747756.9,60901309.2,61078174.3,61238504.5,61417570.4,61547708.6,61667616.1,61818025.6,62016006.1,62211505.4,62367051.6,62532897.8,62691378.1,62838044.4,62983505.2,63136373.1,63259570.4,63417383.6,63570944.8,63687006.6,63877057.2,63994686.9,64110102.1,64256158.1,64417179.7,64587331.3,64768996.3,64972018.4,65203291.4,65344699.1,65484130.3,65609312.4,65757190.1,65896714.1,66049791.6,66178080.7,66307813.0,66463939.4,66586316.8,66699434.9,66820526.2,66958944.9,67118990.6,67283385.4,67427197.1,67607818.8,67744411.9,67882339.7,68062546.9,68184843.9,68338451.6,68457376.9,68585811.5,68809554.6,68952935.8,69121093.9,69289566.2,69449688.9,69728008.2,69870207.4,70004144.6,70117272.8,70263685.5,70412558.0,70582410.7,70731469.4,70893225.8,71023370.1,71177788.6,71329854.1,71458995.2,71595501.9,71741863.6,71890057.9,72032168.4,72158084.4,72269744.9,72422859.1,72578178.8,72699448.5,72896038.1,73068196.6,73201744.7,73367937.4,73501343.6,73632547.9,73766073.3,73912588.1,74229067.1,74358504.2,74533806.6,74689814.5,74848244.5,74993864.4,75163994.3,75306607.7,75463531.9,75614181.8,75789306.8,75925837.9,76068675.2,76204431.4,76353450.9,76523252.9,76687636.7,76854763.6,77030014.7,77211899.9,77515508.4,77743005.7,77930026.9,78145768.3,78426632.4,78784034.4,79073805.4,79382057.8,79767661.7,80443188.4],"abs_move_pct":[1.4625,1.7466,1.9942,2.0471,2.2311,2.261,2.4506,2.6028,2.4636,2.4696,2.266,2.5594,2.7766,2.5496,2.7622,2.6907,3.0301,2.8323,2.6326,2.5146,2.9049,2.8643,2.9494,2.9706,2.9029,3.1788,3.4602,3.4751,3.4585,3.2876,3.2333,3.4235,3.5324,3.5628,3.5556,3.5779,3.6864,3.8868,3.9816,3.8057,3.8923,3.7592,3.6803,3.7502,3.6523,3.6668,3.5791,3.5159,3.4531,3.5981,3.8515,3.7843,3.7525,3.7222,3.7877,3.5847,3.8757,3.6873,3.6665,3.8023,3.8843,3.8874,3.8779,4.0721,4.0563,4.1312,4.0797,4.0967,4.042,4.1014,4.2377,4.3397,3.9523,4.0212,3.897,3.8924,3.9217,3.7913,3.906,3.9628,3.9991,3.8085,3.8621,3.8184,3.8861,3.8751,3.8758,3.8577,3.7549,3.6565,3.6211,3.5684,3.6243,3.5384,3.6847,3.6952,3.7319,3.8397,3.7957,3.8132,3.6805,3.6588,3.6291,3.594,3.6206,3.682,3.7413,3.7023,3.6556,3.585,3.6289,3.6711,3.5822,3.5001,3.5421,3.4719,3.4911,3.4603,3.5427,3.6039,3.5292,3.4883,3.4515,3.3383,3.3642,3.2762,3.2925,3.3266,3.3935,3.4837,3.4146,3.5587,3.6391,3.6257,3.6426,3.5291,3.5334,3.5734,3.4629,3.5383,3.5696,3.6979,3.643,3.6878,3.6165,3.6067,3.5379,3.494,3.4326,3.4162,3.5341,3.4134,3.3764,3.3504,3.398,3.3296,3.3516,3.3008,3.3233,3.2176,3.348,3.4683,3.4361,3.4764,3.4403,3.5608,3.5225,3.5277,3.5255,3.546,3.5882,3.6205,3.622,3.436,3.4598,3.2538,3.2237,3.2187,3.2559,3.3514,3.4227,3.407,3.2557,3.3149,3.3443,3.3587,3.3917,3.3361,3.3744,3.4232,3.3315,3.3026,3.3071,3.2284,3.2565,3.1808,3.2561,3.2485,3.143,3.2116,3.2847,3.2121,3.1096,3.1808,3.1795,3.2892,3.2768,3.3312,3.2966,3.3235,3.345,3.2419,3.1346,3.1711,3.1759,3.2198,3.344,3.2847,3.2387,3.2615,3.2886,3.3241,3.3363,3.5004,3.5043,3.5422,3.5519,3.6252,3.6019,3.4876,3.5256,3.4997,3.567,3.6189,3.5978,3.5753,3.5339,3.52,3.6387,3.5607,3.6171,3.5137,3.4743,3.4381,3.5765,3.6058,3.6706,3.7558,3.7085,3.7701,3.7396,3.7486,3.624,3.7346,3.7675,3.7939,3.8725,3.826,3.8305,3.8324,3.9729,3.9162,3.8882,3.8958,3.9405,3.9065,4.0128,3.9848,3.9528,3.8776,3.9507,3.927,3.7784,3.7881,3.9523,3.8585,4.005,4.0754,4.0699,4.1314,4.1379,4.1247,4.1176,4.1237,4.0473,4.0901,4.0693,4.0325,3.9838,4.0531,4.1119,4.1912,4.1781,4.2452,4.2252,4.2246,4.216,4.3467,4.1861,4.0057,3.8331,4.0109,4.0733,4.0971,4.2848,4.3606,4.3918,4.326,4.3177,4.4223,4.3656,4.3612,4.2394,4.3461,4.3721,4.4131,4.2964,4.2742,4.2005,4.1758,4.08,4.1295,4.0149,3.9743,4.0233,4.0848,4.1051,4.1649,4.1949,4.2021,4.3544,4.3012,4.3505,4.353,4.2912,4.2917,4.3127,4.2347,4.2088,4.0202,3.9546,3.8309,3.8506,3.7594,3.7176,3.7823,3.8749,3.7667,3.866,3.864,3.7787,3.8423,3.8891,3.8396,3.8338,3.8402,3.8317,3.8463,3.8587,3.8598,3.8543,3.8775,3.9497,3.9733,3.9077,3.9171,3.9958,3.9641,3.8294,3.7829,3.8232,3.8502,3.8745,3.8969,3.899,3.9518,3.9564,4.0227,4.0425,4.0735,4.2582,4.262,4.2902,4.2666,4.349,4.2505,4.4364,4.453,4.4506,4.551],"open5_vol":3734701.2,"days":14,"atr14":1.0858785714285715,"adv14":86189040,"avg_range_pct14":10.873,"prev_close":10.02,"prev_high":11.0,"prev_low":9.76,"high_20d":12.42,"ref_5d_high":12.42,"ref_5d_low":9.62,"ref_5d_avg_high":11.064,"ref_5d_avg_low":9.98,"ref_5d_avg_range":1.084,"sr14":{"levels":[{"lo":8.7001,"hi":8.88,"mid":8.8175,"touches":4,"last_touch_days_ago":10},{"lo":9.2725,"hi":9.48,"mid":9.3763,"touches":2,"last_touch_days_ago":5},{"lo":9.62,"hi":9.8601,"mid":9.73,"touches":4,"last_touch_days_ago":0},{"lo":9.92,"hi":10.18,"mid":9.998,"touches":5,"last_touch_days_ago":2},{"lo":10.27,"hi":10.48,"mid":10.3425,"touches":4,"last_touch_days_ago":1},{"lo":10.57,"hi":10.78,"mid":10.6967,"touches":3,"last_touch_days_ago":3},{"lo":10.94,"hi":11.17,"mid":11.0367,"touches":3,"last_touch_days_ago":0},{"lo":11.58,"hi":11.59,"mid":11.585,"touches":2,"last_touch_days_ago":7}],"high":12.42,"low":8.7001,"atr":1.0859,"sessions":14,"tol":0.2715}}