{"symbol":"NU","for_date":"2026-03-04","built":"2026-09-30T00:32:55-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[842128.2,333937.4,222463.6,202190.4,208603.0,213727.3,229809.8,167112.4,173148.1,137066.3,211220.0,137981.2,208230.8,131159.9,174037.7,259741.9,160000.6,131619.7,171317.1,114988.8,124856.6,140814.0,127739.1,157165.9,114551.2,130629.9,152484.4,119538.2,108242.6,116993.6,153726.1,163391.9,181749.1,173956.2,137756.2,111544.6,139946.5,132042.8,150396.1,114371.7,167537.7,122806.3,159391.2,101715.8,173621.8,124549.4,132849.2,111318.0,120095.7,136891.1,141141.1,137224.6,106854.8,112696.1,126167.0,110942.3,210627.3,121507.7,114624.1,121500.3,153142.8,148010.6,129936.4,127892.3,152127.0,113362.1,107477.3,111963.6,78197.7,124702.4,160628.6,115773.4,121244.9,95590.4,102962.8,121461.6,146950.1,100618.9,91444.3,92825.6,118206.3,109039.8,155784.2,104309.4,102808.4,154325.1,128609.5,124550.2,116068.0,112558.7,105538.6,136395.6,141893.2,142737.2,127396.4,125429.4,93993.1,114276.9,116746.9,121459.3,166044.6,140498.9,124170.2,143538.6,128996.4,133222.4,136770.8,152781.5,129185.9,159690.1,148948.1,400736.3,115787.0,103450.6,108322.2,136349.0,153480.5,170571.9,184734.7,145848.6,166253.1,138632.6,185481.8,134294.4,354984.3,153851.4,113320.0,156396.6,127864.0,133392.0,137383.0,130459.9,126355.9,117984.7,129699.4,154551.4,197723.9,185899.1,118816.6,114501.5,166189.4,169755.4,151821.9,121688.3,104438.4,136127.8,109150.9,188788.4,114915.4,152144.9,117856.6,172492.8,129195.1,107286.1,100004.0,108871.1,110165.6,93437.9,101284.9,109012.7,108229.9,105612.0,174150.0,123748.6,164145.9,109152.1,146428.4,114206.3,144946.1,153531.1,165999.1,80612.0,107417.4,126677.7,116446.4,121220.2,112963.9,98735.4,127804.8,123648.2,140961.5,107625.6,163337.7,96246.1,62575.4,88196.7,113428.6,84557.7,97067.9,105978.6,129605.7,120714.7,98000.8,84342.9,111973.1,102146.3,98466.1,118387.8,156827.9,137950.6,98674.1,130043.8,95551.5,115611.7,137032.1,161931.2,105065.1,144850.1,91227.5,118201.5,105156.7,89740.7,98355.9,105316.8,119956.9,116350.9,112016.9,113436.9,123209.2,116431.5,112755.6,113285.1,233681.0,120246.7,110195.2,122052.1,142134.1,144078.0,102386.4,175757.6,97642.5,198163.9,184757.6,154484.4,150853.2,290739.5,190437.6,154442.7,168985.1,177027.1,162642.4,133145.4,127236.7,140663.9,109782.9,160660.5,230934.0,133410.8,206486.9,161800.6,160006.8,145475.9,131028.3,120884.5,105006.2,138567.7,140284.7,115447.9,106352.8,102576.4,117546.4,136194.2,101567.1,134168.7,120406.9,104309.2,167674.0,133057.3,163156.9,137832.4,148925.9,92742.6,125228.1,120945.3,142360.9,113253.4,117127.5,115246.1,156416.9,101157.9,134292.7,93550.0,99619.9,104069.1,219766.3,127165.1,128350.1,110932.6,129322.5,104480.7,110540.5,141627.3,127705.7,113040.6,172810.1,103212.8,152476.8,111981.9,151284.8,168497.5,169822.4,137776.0,125853.2,147917.4,142988.6,168044.9,148793.7,153468.1,134901.4,151643.0,155827.0,159778.7,198701.7,142963.4,115655.2,141431.1,120666.7,123021.6,146457.9,132603.9,142273.4,122716.7,111434.7,148851.1,155745.4,180426.9,122220.1,160325.9,172565.3,138518.2,125662.0,131630.4,109714.6,116537.0,142780.2,148098.9,189218.5,144964.9,145055.7,160723.3,223502.1,115676.7,128686.9,189846.8,162946.3,163561.7,160396.6,133045.7,129274.4,162874.0,158319.6,145429.2,115116.4,99733.1,171272.7,212935.7,144517.8,99810.4,107008.4,155105.1,192083.9,405630.4,146656.6,160149.6,158619.9,168494.7,116335.7,137903.9,153651.0,185922.7,152692.9,181570.1,179913.1,179211.4,177141.1,226461.6,176564.0,196222.9,205881.6,197532.8,403008.8,316564.6,237541.4,250749.1,270227.1,320549.6,428796.9,546244.9,666811.2,1273889.9],"cum_vol":[842128.2,1176065.6,1398529.1,1600719.6,1809322.6,2023049.9,2252859.6,2419972.1,2593120.1,2730186.4,2941406.4,3079387.6,3287618.4,3418778.3,3592816.0,3852557.9,4012558.4,4144178.1,4315495.3,4430484.1,4555340.7,4696154.7,4823893.8,4981059.7,5095610.9,5226240.8,5378725.2,5498263.4,5606506.0,5723499.6,5877225.8,6040617.6,6222366.8,6396323.0,6534079.2,6645623.9,6785570.4,6917613.1,7068009.3,7182381.0,7349918.7,7472725.0,7632116.2,7733832.0,7907453.8,8032003.2,8164852.4,8276170.4,8396266.1,8533157.3,8674298.4,8811522.9,8918377.7,9031073.9,9157240.9,9268183.1,9478810.4,9600318.1,9714942.2,9836442.5,9989585.3,10137595.9,10267532.3,10395424.6,10547551.6,10660913.6,10768390.9,10880354.5,10958552.2,11083254.6,11243883.2,11359656.6,11480901.5,11576491.9,11679454.6,11800916.2,11947866.3,12048485.1,12139929.4,12232755.0,12350961.3,12460001.1,12615785.3,12720094.6,12822903.1,12977228.1,13105837.6,13230387.9,13346455.9,13459014.6,13564553.2,13700948.8,13842842.0,13985579.2,14112975.6,14238405.0,14332398.1,14446675.0,14563421.9,14684881.2,14850925.8,14991424.6,15115594.9,15259133.5,15388129.9,15521352.2,15658123.0,15810904.5,15940090.4,16099780.4,16248728.6,16649464.9,16765251.9,16868702.4,16977024.6,17113373.6,17266854.1,17437426.1,17622160.8,17768009.4,17934262.4,18072895.1,18258376.9,18392671.2,18747655.5,18901506.9,19014826.9,19171223.4,19299087.4,19432479.4,19569862.4,19700322.4,19826678.2,19944662.9,20074362.3,20228913.6,20426637.5,20612536.6,20731353.2,20845854.7,21012044.1,21181799.4,21333621.4,21455309.6,21559748.0,21695875.8,21805026.7,21993815.1,22108730.5,22260875.4,22378731.9,22551224.7,22680419.9,22787705.9,22887709.9,22996581.1,23106746.7,23200184.6,23301469.5,23410482.2,23518712.1,23624324.1,23798474.1,23922222.6,24086368.6,24195520.6,24341949.0,24456155.3,24601101.4,24754632.5,24920631.6,25001243.6,25108661.1,25235338.8,25351785.1,25473005.4,25585969.3,25684704.7,25812509.5,25936157.7,26077119.2,26184744.9,26348082.6,26444328.7,26506904.1,26595100.9,26708529.5,26793087.2,26890155.1,26996133.7,27125739.4,27246454.1,27344454.9,27428797.9,27540771.0,27642917.3,27741383.4,27859771.2,28016599.1,28154549.7,28253223.8,28383267.6,28478819.1,28594430.8,28731462.9,28893394.1,28998459.1,29143309.3,29234536.8,29352738.3,29457895.0,29547635.7,29645991.6,29751308.4,29871265.3,29987616.2,30099633.1,30213070.1,30336279.3,30452710.8,30565466.4,30678751.5,30912432.5,31032679.2,31142874.4,31264926.5,31407060.6,31551138.6,31653525.1,31829282.7,31926925.2,32125089.1,32309846.7,32464331.1,32615184.3,32905923.8,33096361.4,33250804.1,33419789.2,33596816.4,33759458.7,33892604.1,34019840.9,34160504.8,34270287.6,34430948.1,34661882.1,34795292.9,35001779.9,35163580.5,35323587.3,35469063.2,35600091.5,35720976.0,35825982.2,35964549.9,36104834.6,36220282.6,36326635.4,36429211.8,36546758.2,36682952.4,36784519.5,36918688.2,37039095.1,37143404.3,37311078.3,37444135.6,37607292.5,37745124.9,37894050.8,37986793.4,38112021.4,38232966.7,38375327.6,38488580.9,38605708.4,38720954.6,38877371.5,38978529.4,39112822.1,39206372.1,39305992.1,39410061.1,39629827.4,39756992.6,39885342.6,39996275.3,40125597.8,40230078.5,40340619.0,40482246.3,40609952.0,40722992.6,40895802.6,40999015.4,41151492.2,41263474.1,41414758.9,41583256.4,41753078.8,41890854.8,42016708.0,42164625.4,42307614.0,42475658.9,42624452.6,42777920.7,42912822.1,43064465.1,43220292.1,43380070.8,43578772.5,43721735.9,43837391.1,43978822.2,44099488.9,44222510.6,44368968.4,44501572.3,44643845.6,44766562.4,44877997.1,45026848.1,45182593.6,45363020.5,45485240.6,45645566.4,45818131.7,45956649.9,46082311.9,46213942.4,46323657.0,46440194.0,46582974.2,46731073.1,46920291.6,47065256.6,47210312.3,47371035.6,47594537.7,47710214.4,47838901.4,48028748.1,48191694.4,48355256.1,48515652.7,48648698.4,48777972.8,48940846.8,49099166.4,49244595.6,49359712.1,49459445.1,49630717.9,49843653.6,49988171.4,50087981.7,50194990.1,50350095.3,50542179.2,50947809.6,51094466.2,51254615.8,51413235.6,51581730.4,51698066.1,51835970.0,51989621.0,52175543.7,52328236.6,52509806.7,52689719.9,52868931.3,53046072.4,53272534.0,53449098.0,53645320.9,53851202.6,54048735.4,54451744.1,54768308.8,55005850.2,55256599.4,55526826.4,55847376.1,56276173.0,56822417.9,57489229.1,58763119.0],"abs_move_pct":[0.6828,0.804,0.6129,0.5721,0.5481,0.5882,0.6397,0.6291,0.6379,0.7323,0.7516,0.8181,0.8906,0.8337,0.8389,0.8447,0.7669,0.8398,0.8964,0.9828,0.9442,1.0213,1.0717,1.055,1.088,1.044,1.0845,1.1224,1.066,1.0724,1.0913,1.1311,1.1564,1.1985,1.1959,1.2406,1.2376,1.3338,1.4002,1.4334,1.4376,1.4932,1.5054,1.4917,1.3789,1.4161,1.416,1.4516,1.4782,1.5037,1.5325,1.5725,1.5902,1.5874,1.5586,1.56,1.5796,1.5632,1.5482,1.5938,1.6077,1.5962,1.6707,1.6773,1.7346,1.6882,1.7048,1.7028,1.7056,1.7206,1.7449,1.7691,1.7867,1.8358,1.8509,1.756,1.8459,1.7903,1.85,1.8367,1.8038,1.7775,1.8256,1.824,1.8346,1.8528,1.9009,1.9281,1.9005,1.8971,1.8971,1.9286,1.9234,1.9402,1.9351,1.9508,1.9374,1.9356,1.9207,1.9835,1.9459,1.9756,1.9821,1.9295,1.9078,1.9158,1.9496,1.9435,1.9618,1.9334,1.9019,1.8894,1.9325,1.9419,1.9693,2.0499,2.0665,1.9895,1.9987,1.9893,2.0477,2.1193,2.085,2.0919,2.0971,2.0432,2.0105,2.0226,2.079,2.0817,2.0387,2.043,2.0601,2.0648,2.0206,2.031,2.077,2.09,2.1058,2.0646,2.085,2.0082,1.9723,2.0058,2.016,2.0343,2.0349,2.0584,2.0707,2.0613,2.0657,2.0994,2.0875,2.0728,2.1005,2.1334,2.1254,2.1812,2.156,2.0957,2.0677,2.0936,2.1256,2.1276,2.1343,2.1366,2.1198,2.1513,2.1854,2.2257,2.2259,2.2225,2.2077,2.2239,2.1789,2.1444,2.1477,2.1269,2.1465,2.2007,2.2186,2.229,2.2326,2.2141,2.2498,2.2386,2.2166,2.1618,2.1224,2.1008,2.1023,2.0876,2.07,2.0522,2.0706,2.0817,2.0838,2.0882,2.0839,2.1149,2.1133,2.1199,2.1338,2.1283,2.1077,2.1034,2.0756,2.0832,2.1045,2.1332,2.1753,2.198,2.1746,2.1609,2.1415,2.1527,2.1695,2.168,2.2027,2.1929,2.1593,2.1442,2.1722,2.1917,2.2067,2.2025,2.2209,2.2358,2.2519,2.2328,2.2272,2.2658,2.2471,2.2496,2.2437,2.245,2.2665,2.2634,2.2604,2.3108,2.3255,2.3325,2.3289,2.2708,2.2313,2.2767,2.3307,2.3177,2.2999,2.2932,2.3359,2.3128,2.2825,2.268,2.2543,2.2733,2.2674,2.2729,2.2756,2.276,2.2917,2.3041,2.3188,2.2942,2.2665,2.2546,2.278,2.2697,2.2757,2.2869,2.2717,2.315,2.3291,2.2886,2.3348,2.2898,2.2946,2.2754,2.254,2.2248,2.241,2.2612,2.2268,2.2565,2.3032,2.3199,2.3007,2.3042,2.2997,2.3432,2.3211,2.3482,2.3378,2.3438,2.3113,2.3317,2.3473,2.3477,2.3577,2.3915,2.399,2.3789,2.3771,2.3483,2.364,2.3366,2.3591,2.3978,2.3961,2.3667,2.3981,2.4398,2.4287,2.4273,2.4282,2.4264,2.399,2.3834,2.372,2.3754,2.3949,2.3859,2.3773,2.3835,2.3366,2.3418,2.2983,2.2824,2.3771,2.3945,2.3516,2.3876,2.3875,2.3581,2.3535,2.3436,2.3672,2.3562,2.302,2.2667,2.2295,2.236,2.2144,2.2636,2.2505,2.212,2.2188,2.2263,2.2352,2.203,2.1922,2.1943,2.2294,2.2416,2.237,2.2176,2.2058,2.2378,2.2521,2.265,2.2928,2.3017,2.3155,2.3065,2.3531,2.3543,2.3497,2.3245,2.3105,2.2918,2.2423,2.2654,2.273,2.2715,2.2775,2.2993,2.3171,2.3461,2.3425,2.3844,2.3775,2.3146,2.2998,2.2896,2.3612,2.3454,2.327,2.2892,2.3387,2.3523],"open5_vol":1809322.6,"days":14,"atr14":0.7747571428571428,"adv14":67856622,"avg_range_pct14":4.389,"prev_close":14.76,"prev_high":15.06,"prev_low":14.17,"high_20d":18.65,"ref_5d_high":16.85,"ref_5d_low":14.17,"ref_5d_avg_high":15.6773,"ref_5d_avg_low":14.947,"ref_5d_avg_range":0.7303,"sr14":{"levels":[{"lo":14.17,"hi":14.31,"mid":14.24,"touches":2,"last_touch_days_ago":0},{"lo":15.04,"hi":15.2,"mid":15.1,"touches":3,"last_touch_days_ago":0},{"lo":15.87,"hi":15.94,"mid":15.905,"touches":2,"last_touch_days_ago":3},{"lo":16.37,"hi":16.515,"mid":16.4425,"touches":2,"last_touch_days_ago":4},{"lo":16.59,"hi":16.71,"mid":16.63,"touches":3,"last_touch_days_ago":5},{"lo":16.84,"hi":17.0,"mid":16.893,"touches":5,"last_touch_days_ago":4},{"lo":17.17,"hi":17.35,"mid":17.26,"touches":2,"last_touch_days_ago":7},{"lo":17.41,"hi":17.59,"mid":17.494,"touches":5,"last_touch_days_ago":6}],"high":17.99,"low":14.17,"atr":0.7748,"sessions":14,"tol":0.1937}}