{"symbol":"NPT","for_date":"2026-03-04","built":"2026-09-30T00:32:55-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[8372.5,6541.4,3202.3,8011.1,2641.6,5532.9,9233.1,4188.8,2924.6,1362.4,2458.5,2670.4,6060.4,5904.2,4008.7,6960.4,3351.4,2435.4,1964.9,2249.4,1386.4,1094.4,759.3,787.5,1231.3,682.9,1770.4,1580.6,1432.7,845.4,2928.5,2030.6,1057.8,433.9,996.3,1240.4,1065.6,529.6,507.6,1317.9,773.6,481.0,1081.5,302.4,443.3,627.8,1951.1,1111.1,1073.8,2310.3,1262.9,1511.6,2843.9,1391.7,1010.5,742.4,670.5,500.1,552.3,708.5,983.4,393.1,356.9,766.7,435.3,442.8,138.8,267.2,207.5,331.2,235.0,897.1,153.5,339.7,215.1,287.1,848.6,724.6,254.1,341.1,270.3,233.3,206.2,747.0,342.9,507.9,357.7,219.6,38.8,617.4,75.0,423.7,6123.9,3046.9,2795.6,3019.3,1332.0,1242.8,680.9,1209.5,1013.4,867.4,3728.6,1333.4,485.8,869.7,796.6,356.4,342.8,3496.0,1731.9,430.2,277.6,1174.1,30.8,526.9,140.2,371.9,147.9,396.9,1823.4,1865.4,1069.4,1220.2,352.7,317.0,829.6,1213.1,314.6,821.3,2188.1,3774.3,1425.5,622.4,642.0,379.1,210.1,554.8,987.7,353.2,466.6,139.5,854.1,124.8,455.7,447.1,86.2,628.8,263.1,411.5,1699.6,3837.5,3158.3,1257.0,1335.2,1439.5,191.7,569.1,415.9,330.7,1091.0,4117.4,1643.3,1372.4,249.2,590.7,1425.6,371.4,337.5,252.6,1125.4,341.6,208.1,860.9,857.9,355.0,670.1,1161.6,1874.5,1144.4,2109.6,575.4,491.3,1136.2,147.2,1173.9,822.5,223.7,176.3,53.0,54.5,317.3,239.2,53.1,0.0,121.0,132.5,237.7,1447.7,391.4,1513.5,2650.7,1028.1,594.4,9290.2,4168.9,10129.4,4107.4,12200.6,8086.1,8880.3,3448.9,2981.6,2610.1,5837.7,5851.9,2932.8,957.3,1576.0,973.1,1000.1,628.9,350.8,1318.6,1530.9,1355.4,632.9,1093.1,701.5,829.5,3351.6,2482.4,1644.6,414.6,254.7,764.3,1118.7,452.9,921.3,583.8,254.3,669.7,225.1,364.1,1368.6,594.0,664.9,556.8,301.0,1435.1,446.0,618.5,721.6,688.3,155.9,131.4,939.6,291.5,1191.5,1916.9,1094.9,204.0,1092.9,294.0,1423.6,137.6,582.9,52.0,324.6,142.9,649.0,380.9,263.9,210.1,758.6,3873.3,2448.3,1258.3,2419.5,160.6,195.6,266.5,484.5,103.0,80.9,46.8,762.1,50.2,1369.6,366.3,419.1,51.4,351.6,156.1,282.6,88.9,0.0,361.3,194.8,205.9,138.1,21.9,83.6,1088.4,213.4,54.6,398.6,0.0,201.5,160.5,699.4,164.3,80.4,161.6,19.7,81.6,693.7,1346.5,447.0,2138.3,279.1,402.6,219.3,759.9,296.3,329.9,236.4,0.0,300.6,240.5,89.6,892.7,78.1,53.3,73.3,174.8,82.9,213.8,118.6,413.6,216.0,1027.4,453.5,103.1,654.6,124.9,59.9,52.3,311.4,832.4,528.6,84.4,0.0,284.1,219.0,205.6,1266.1,478.3,388.0,522.9,298.3,483.5,1566.2,2662.9,3454.4,1366.4,733.9,149.7,524.6,112.7,1131.8,324.2,809.3,497.0,827.1,278.6,1198.7,120.1,1431.7,2221.2,875.9,978.5,1084.5,616.6,462.1,904.6,462.4,912.7,2022.6,1766.2],"cum_vol":[8372.5,14913.9,18116.1,26127.2,28768.9,34301.8,43534.9,47723.6,50648.3,52010.7,54469.2,57139.6,63200.0,69104.2,73112.9,80073.4,83424.7,85860.1,87825.0,90074.4,91460.9,92555.3,93314.6,94102.1,95333.4,96016.2,97786.6,99367.2,100799.9,101645.4,104573.9,106604.4,107662.2,108096.1,109092.4,110332.7,111398.4,111927.9,112435.5,113753.4,114527.1,115008.1,116089.6,116392.0,116835.3,117463.1,119414.1,120525.3,121599.1,123909.4,125172.2,126683.9,129527.8,130919.5,131930.0,132672.4,133342.9,133843.0,134395.3,135103.8,136087.2,136480.3,136837.2,137603.9,138039.2,138482.0,138620.8,138888.0,139095.5,139426.7,139661.7,140558.8,140712.3,141052.0,141267.1,141554.2,142402.8,143127.4,143381.5,143722.6,143992.9,144226.1,144432.4,145179.4,145522.3,146030.1,146387.9,146607.4,146646.2,147263.6,147338.6,147762.4,153886.2,156933.1,159728.7,162748.0,164080.0,165322.8,166003.7,167213.2,168226.6,169094.0,172822.6,174156.1,174641.9,175511.6,176308.2,176664.6,177007.4,180503.4,182235.4,182665.6,182943.1,184117.3,184148.1,184675.0,184815.2,185187.1,185334.9,185731.8,187555.2,189420.6,190490.0,191710.2,192062.9,192379.9,193209.5,194422.6,194737.2,195558.5,197746.6,201520.9,202946.4,203568.9,204210.9,204589.9,204800.1,205354.9,206342.6,206695.8,207162.4,207301.9,208155.9,208280.7,208736.4,209183.6,209269.8,209898.6,210161.6,210573.1,212272.7,216110.2,219268.5,220525.5,221860.7,223300.2,223491.9,224061.0,224476.9,224807.6,225898.6,230016.0,231659.3,233031.6,233280.9,233871.6,235297.1,235668.6,236006.1,236258.6,237384.0,237725.6,237933.8,238794.7,239652.6,240007.6,240677.8,241839.4,243713.9,244858.4,246967.9,247543.4,248034.6,249170.9,249318.1,250492.0,251314.5,251538.2,251714.5,251767.5,251822.0,252139.3,252378.5,252431.6,252431.6,252552.6,252685.1,252922.8,254370.5,254761.9,256275.4,258926.1,259954.1,260548.6,269838.8,274007.7,284137.1,288244.4,300445.0,308531.1,317411.4,320860.4,323841.9,326452.0,332289.7,338141.6,341074.4,342031.7,343607.7,344580.9,345580.9,346209.8,346560.6,347879.1,349410.1,350765.4,351398.4,352491.5,353193.0,354022.5,357374.1,359856.4,361501.0,361915.6,362170.3,362934.6,364053.3,364506.2,365427.5,366011.3,366265.6,366935.3,367160.4,367524.4,368893.0,369487.0,370151.9,370708.7,371009.7,372444.8,372890.8,373509.3,374230.9,374919.1,375075.0,375206.4,376146.1,376437.6,377629.1,379545.9,380640.8,380844.8,381937.6,382231.6,383655.2,383792.8,384375.7,384427.7,384752.4,384895.3,385544.3,385925.2,386189.1,386399.2,387157.9,391031.1,393479.4,394737.7,397157.2,397317.9,397513.4,397779.9,398264.4,398367.4,398448.3,398495.1,399257.1,399307.4,400676.9,401043.2,401462.3,401513.7,401865.3,402021.4,402303.9,402392.8,402392.8,402754.1,402948.9,403154.8,403292.9,403314.8,403398.4,404486.9,404700.3,404754.9,405153.6,405153.6,405355.1,405515.6,406215.0,406379.3,406459.7,406621.4,406641.1,406722.7,407416.4,408762.9,409209.9,411348.2,411627.4,412029.9,412249.2,413009.1,413305.4,413635.3,413871.7,413871.7,414172.4,414412.9,414502.4,415395.1,415473.3,415526.6,415599.9,415774.6,415857.6,416071.4,416190.0,416603.6,416819.6,417847.1,418300.6,418403.6,419058.3,419183.1,419243.1,419295.4,419606.7,420439.1,420967.7,421052.1,421052.1,421336.2,421555.2,421760.8,423026.9,423505.1,423893.1,424416.1,424714.4,425197.9,426764.1,429427.0,432881.4,434247.7,434981.6,435131.4,435655.9,435768.6,436900.4,437224.6,438033.9,438530.9,439358.0,439636.6,440835.4,440955.4,442387.1,444608.4,445484.3,446462.8,447547.3,448163.9,448626.1,449530.6,449993.0,450905.7,452928.4,454694.6],"abs_move_pct":[0.2084,0.6621,0.3228,0.0919,0.2479,0.4351,0.5058,0.3817,0.8121,1.0298,0.9586,1.2204,1.9021,1.8802,1.931,1.4917,1.6914,1.5607,1.5136,1.2848,1.3247,0.9298,0.8787,0.8148,0.869,0.875,0.9162,1.1336,1.0623,1.1735,1.3111,1.2742,1.0033,1.2362,1.4824,1.5284,1.3911,1.4658,1.5349,1.699,1.689,1.5693,1.5398,1.6637,1.4957,1.7257,1.916,1.9602,1.9165,1.9249,2.017,2.1948,1.9771,1.8997,1.7582,1.6601,1.7801,1.8464,1.8615,1.8676,1.706,1.4094,1.4897,1.5831,1.4598,1.5122,1.4929,1.6364,1.5848,1.5604,1.4669,1.4059,1.7404,1.8683,1.7982,1.9585,2.0174,1.9617,2.4763,2.4887,2.331,2.2809,2.152,2.0809,2.0006,2.1752,2.1711,2.0691,2.186,2.3827,2.4692,2.5244,2.831,2.7408,2.9642,2.7386,2.6938,2.724,2.8752,2.9454,2.8845,2.9453,2.6975,2.9111,2.7756,2.8337,3.0143,3.1554,3.1255,2.8045,2.8245,2.8847,2.584,2.4124,2.5027,2.7472,2.8406,3.0012,2.9453,3.1017,3.8266,3.9444,3.8691,3.7738,3.8907,3.714,3.7812,3.8107,3.6452,3.6256,3.9862,3.5701,3.4794,3.4793,3.4694,3.3891,3.2589,3.3155,3.1727,2.9958,2.5982,2.3482,2.5092,2.6511,2.7063,2.6792,2.8488,2.7785,2.8621,3.0287,3.0699,3.4496,3.6001,3.3894,3.267,3.2703,3.287,3.0963,3.1063,3.3771,3.2595,3.3499,3.6258,3.5606,3.5834,3.5555,3.5228,3.6483,3.5882,3.7406,3.54,3.7406,3.7114,3.9021,3.7918,3.7918,3.8549,4.0637,4.1038,3.9834,4.0135,3.9935,3.9004,3.8831,3.8831,3.6552,3.8157,3.926,3.8881,3.7076,3.7928,3.7176,3.838,3.8374,3.8374,3.7577,3.7448,3.8945,4.0183,3.8779,4.0309,4.0484,3.913,4.083,4.5338,4.5845,4.5563,4.6238,5.306,5.3712,4.8647,4.8246,4.6741,4.3794,4.1927,4.0299,4.4789,4.4591,4.6487,4.428,4.3377,4.4531,4.4,4.36,4.5932,4.6411,4.5062,4.4083,4.4806,4.5614,4.8423,5.0217,4.8685,4.9387,4.9487,4.9819,4.8716,5.0287,4.8883,4.9003,5.0666,4.8824,4.8824,4.8823,4.6114,4.7846,4.8777,4.9429,4.8746,4.8828,5.0669,4.9164,4.939,4.7836,4.8788,4.8228,4.6924,4.7225,5.0623,4.8436,4.7935,4.8135,4.7032,4.8692,5.057,5.057,5.2576,5.2927,5.2777,5.2877,5.4081,5.2877,5.3098,5.3098,5.2696,5.0892,4.7003,4.6452,5.1368,5.0465,5.0766,5.0164,5.1026,5.0031,5.0282,5.0482,5.1335,5.0432,4.8225,4.8024,4.8125,4.8325,4.7924,4.7566,4.7371,4.7666,4.7666,4.8519,4.7566,4.7666,4.8168,4.7519,4.6581,4.7886,4.5722,4.5822,4.3916,4.3916,4.3996,4.2733,4.4037,4.3535,4.3464,4.3014,4.2847,4.5585,4.6137,4.3484,4.2333,4.2967,4.3325,4.158,4.0915,4.1116,4.0715,4.0915,4.1417,4.1417,4.0013,4.1417,4.0715,4.1016,4.0815,4.0906,4.3414,4.4116,4.3506,4.1107,4.3873,4.7426,4.7302,4.908,4.9954,4.9773,5.0398,5.1793,5.167,5.1262,5.2014,5.2394,5.6578,5.4873,5.4873,5.3327,5.2918,5.4221,5.6914,5.6849,5.5947,5.9262,5.844,5.9213,6.0517,6.1721,6.2223,5.9342,5.9593,5.9619,5.7412,5.7713,6.0483,6.0583,6.0828,5.8791,5.9918,5.8833,5.8501,5.8901,5.9587,6.0399,6.1143,5.8779,5.8579,5.6915,5.9942,6.13,6.1601,6.277,6.0158,6.4532],"open5_vol":28768.9,"days":14,"atr14":0.7696642857142856,"adv14":1120109,"avg_range_pct14":11.331,"prev_close":10.28,"prev_high":10.5,"prev_low":6.52,"high_20d":13.48,"ref_5d_high":10.5,"ref_5d_low":5.44,"ref_5d_avg_high":6.772,"ref_5d_avg_low":5.772,"ref_5d_avg_range":1.0,"sr14":{"levels":[{"lo":5.2,"hi":5.36,"mid":5.28,"touches":2,"last_touch_days_ago":8},{"lo":5.43,"hi":5.61,"mid":5.5087,"touches":6,"last_touch_days_ago":1},{"lo":5.68,"hi":5.853,"mid":5.7892,"touches":9,"last_touch_days_ago":2},{"lo":5.88,"hi":6.05,"mid":5.945,"touches":4,"last_touch_days_ago":1},{"lo":6.1256,"hi":6.21,"mid":6.1619,"touches":3,"last_touch_days_ago":9},{"lo":6.36,"hi":6.52,"mid":6.44,"touches":2,"last_touch_days_ago":0}],"high":10.5,"low":5.2,"atr":0.7697,"sessions":14,"tol":0.1924}}