{"symbol":"NOK","for_date":"2026-03-04","built":"2026-09-30T00:32:55-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[403398.8,166771.2,116503.1,120668.9,209714.4,225853.1,174117.5,138589.7,185635.4,101847.1,196902.9,134026.1,161806.8,97653.7,80901.5,152449.2,125609.9,109841.9,183788.2,122771.7,88773.0,102327.2,401477.6,137633.4,131279.8,184762.8,179141.9,175523.2,100721.9,148093.6,134678.6,252937.1,179587.4,219535.8,204303.0,261828.6,128943.7,165689.4,133945.8,113292.9,197758.9,77155.4,184738.1,121784.9,78438.4,140021.0,168179.9,117010.6,141781.0,124232.8,135037.5,217793.1,198666.2,108738.7,153579.6,120861.8,98354.6,93762.4,87651.0,120319.6,125502.7,276899.5,278849.4,103065.3,156228.8,119705.9,152038.9,99606.6,252086.2,147537.0,109488.1,76247.4,75300.9,84858.9,137638.7,192363.3,83136.7,179909.4,92823.9,135926.5,141373.2,110587.6,154417.9,120617.8,92117.1,72629.5,119684.1,111353.4,78359.1,88087.4,90738.6,220419.5,119799.9,169998.1,139368.4,97550.5,155814.0,78616.6,137938.1,84938.1,236318.6,153469.2,98248.3,157108.6,169705.9,140455.1,96322.4,118384.4,83866.5,107282.7,121530.8,195931.6,86271.4,82455.1,102621.4,228356.2,168835.9,115051.9,186298.4,450364.0,99493.1,83558.6,88267.4,201786.7,108679.9,63800.0,65932.1,137268.9,136714.0,103904.1,109770.2,77764.1,90230.5,129442.4,76966.9,80091.1,95628.6,129362.1,120453.1,129755.1,108418.6,66660.0,170567.1,97309.0,69626.3,86702.0,89480.7,99128.3,90486.8,52161.0,149396.8,53892.4,124673.3,88903.0,72525.1,114232.8,53694.9,74501.9,58492.7,97858.3,58633.1,50029.6,81892.1,50266.4,36837.9,63446.1,73292.2,62332.9,56032.6,76184.5,89590.3,137518.6,90896.8,102986.7,44457.5,80804.3,81069.4,84745.6,120763.2,70801.6,82131.6,93356.4,48652.1,85785.0,126738.3,87914.6,48322.7,172156.1,67666.6,151807.4,116209.6,45324.5,51650.0,58638.4,76316.5,106912.2,68070.0,28936.1,73785.4,40730.0,49783.6,85504.4,86313.9,96513.1,64357.4,71493.8,71890.6,50834.3,61478.2,126055.8,159240.0,91164.9,95687.4,40442.8,48184.7,106865.0,59354.1,272327.1,40673.3,82572.0,90695.6,167819.5,107644.9,60965.0,41543.4,64097.1,51392.8,62611.0,70306.8,58335.6,56570.6,51299.6,74991.2,62086.3,101686.9,85201.4,66393.9,91349.4,110977.9,136697.0,102982.6,112010.6,78901.4,96600.4,87360.6,123221.0,74314.4,58827.4,74823.1,48197.6,235355.6,100778.6,111293.3,85765.6,72756.9,74672.1,294996.6,180830.4,64421.9,43898.1,152851.1,94684.6,154176.4,118705.5,63115.3,74925.1,82980.5,109227.0,188422.6,221613.9,107503.9,55282.4,74856.5,40793.2,104436.6,44807.1,76018.1,52573.9,29348.1,77937.5,78742.1,84388.7,94800.3,43069.5,134031.7,64900.4,82462.5,156099.9,205911.8,139519.3,91369.9,82481.3,143861.1,90325.1,51878.4,47783.7,81172.1,268047.9,127521.0,118715.9,95632.2,65121.9,90869.1,57538.2,51233.8,70190.4,65157.6,68764.3,78788.8,66411.4,45931.9,73572.5,91890.4,114513.7,131372.8,110291.8,67133.8,52540.8,79087.5,56871.4,108979.0,63031.3,135770.2,88128.9,50856.2,93826.1,81285.5,58582.2,47010.1,60659.5,72054.5,136025.2,255899.1,51765.5,191828.4,114224.7,67810.7,42329.1,32791.2,99942.2,189193.1,187714.1,78408.9,127944.5,92866.3,97869.4,85440.0,61376.1,105395.9,80391.2,102234.5,93551.3,105579.4,136919.3,86892.6,95545.5,67227.8,99109.3,110011.9,103012.8,218438.6,148958.6,97856.7,160510.0,348807.3,407738.6,207465.1,105375.4,120737.8,96572.4,124718.2,105238.4,123383.2,127047.6,203339.1,226020.8,153626.6,156726.1,297969.4,387725.2,297951.7,374705.7,271925.0,209401.1,335402.6,381268.2,764238.2,313655.7,487873.2,913399.6],"cum_vol":[403398.8,570170.0,686673.1,807342.1,1017056.4,1242909.5,1417027.0,1555616.7,1741252.1,1843099.2,2040002.1,2174028.2,2335835.0,2433488.7,2514390.2,2666839.4,2792449.3,2902291.2,3086079.4,3208851.1,3297624.1,3399951.4,3801428.9,3939062.3,4070342.1,4255104.9,4434246.7,4609769.9,4710491.9,4858585.5,4993264.1,5246201.3,5425788.6,5645324.4,5849627.4,6111456.0,6240399.7,6406089.1,6540034.9,6653327.9,6851086.7,6928242.1,7112980.1,7234765.0,7313203.4,7453224.4,7621404.4,7738415.0,7880196.0,8004428.8,8139466.3,8357259.4,8555925.6,8664664.3,8818243.9,8939105.7,9037460.4,9131222.8,9218873.8,9339193.4,9464696.1,9741595.6,10020444.9,10123510.2,10279739.0,10399444.9,10551483.8,10651090.4,10903176.6,11050713.6,11160201.7,11236449.1,11311750.0,11396608.9,11534247.6,11726610.9,11809747.6,11989656.9,12082480.8,12218407.3,12359780.5,12470368.1,12624785.9,12745403.7,12837520.9,12910150.4,13029834.4,13141187.8,13219546.9,13307634.3,13398372.9,13618792.4,13738592.3,13908590.4,14047958.9,14145509.4,14301323.4,14379940.0,14517878.1,14602816.2,14839134.9,14992604.1,15090852.4,15247960.9,15417666.9,15558121.9,15654444.4,15772828.8,15856695.3,15963978.0,16085508.8,16281440.4,16367711.8,16450166.9,16552788.4,16781144.6,16949980.4,17065032.4,17251330.7,17701694.7,17801187.8,17884746.4,17973013.9,18174800.6,18283480.5,18347280.5,18413212.6,18550481.4,18687195.4,18791099.6,18900869.8,18978633.9,19068864.4,19198306.9,19275273.7,19355364.9,19450993.4,19580355.5,19700808.6,19830563.7,19938982.3,20005642.3,20176209.4,20273518.4,20343144.7,20429846.7,20519327.4,20618455.7,20708942.5,20761103.5,20910500.3,20964392.6,21089065.9,21177968.9,21250494.1,21364726.9,21418421.7,21492923.6,21551416.4,21649274.6,21707907.7,21757937.3,21839829.4,21890095.7,21926933.6,21990379.7,22063671.9,22126004.8,22182037.4,22258221.9,22347812.2,22485330.8,22576227.6,22679214.3,22723671.8,22804476.1,22885545.5,22970291.1,23091054.4,23161855.9,23243987.5,23337343.9,23385996.1,23471781.1,23598519.4,23686434.0,23734756.7,23906912.9,23974579.5,24126386.9,24242596.5,24287921.0,24339571.0,24398209.4,24474525.9,24581438.1,24649508.1,24678444.2,24752229.6,24792959.6,24842743.1,24928247.5,25014561.4,25111074.5,25175431.9,25246925.7,25318816.4,25369650.6,25431128.9,25557184.6,25716424.6,25807589.5,25903276.9,25943719.7,25991904.4,26098769.4,26158123.6,26430450.6,26471123.9,26553695.9,26644391.5,26812211.0,26919855.9,26980820.9,27022364.2,27086461.4,27137854.1,27200465.1,27270771.9,27329107.6,27385678.2,27436977.9,27511969.1,27574055.4,27675742.2,27760943.6,27827337.6,27918686.9,28029664.8,28166361.8,28269344.4,28381355.0,28460256.4,28556856.9,28644217.5,28767438.5,28841752.9,28900580.3,28975403.4,29023601.1,29258956.7,29359735.3,29471028.6,29556794.1,29629551.1,29704223.2,29999219.8,30180050.2,30244472.1,30288370.2,30441221.4,30535906.0,30690082.4,30808787.9,30871903.2,30946828.3,31029808.8,31139035.8,31327458.4,31549072.4,31656576.2,31711858.6,31786715.1,31827508.3,31931944.9,31976752.1,32052770.1,32105344.0,32134692.1,32212629.6,32291371.6,32375760.4,32470560.6,32513630.1,32647661.9,32712562.3,32795024.8,32951124.6,33157036.4,33296555.7,33387925.6,33470406.9,33614268.0,33704593.1,33756471.5,33804255.2,33885427.4,34153475.3,34280996.3,34399712.1,34495344.4,34560466.3,34651335.4,34708873.6,34760107.4,34830297.9,34895455.4,34964219.7,35043008.5,35109419.9,35155351.8,35228924.3,35320814.6,35435328.4,35566701.1,35676992.9,35744126.7,35796667.5,35875755.0,35932626.4,36041605.4,36104636.7,36240406.9,36328535.8,36379392.0,36473218.1,36554503.6,36613085.8,36660095.9,36720755.4,36792809.9,36928835.1,37184734.3,37236499.8,37428328.2,37542552.9,37610363.6,37652692.8,37685484.0,37785426.2,37974619.4,38162333.4,38240742.4,38368686.9,38461553.1,38559422.5,38644862.5,38706238.6,38811634.5,38892025.7,38994260.2,39087811.5,39193390.9,39330310.1,39417202.7,39512748.2,39579976.0,39679085.3,39789097.1,39892109.9,40110548.6,40259507.1,40357363.9,40517873.9,40866681.1,41274419.7,41481884.8,41587260.1,41707997.9,41804570.3,41929288.5,42034526.9,42157910.1,42284957.7,42488296.9,42714317.6,42867944.2,43024670.3,43322639.7,43710364.9,44008316.6,44383022.4,44654947.4,44864348.5,45199751.1,45581019.4,46345257.6,46658913.3,47146786.5,48060186.1],"abs_move_pct":[0.3253,0.3658,0.4145,0.4783,0.4487,0.5445,0.5541,0.6351,0.6275,0.6512,0.666,0.5965,0.6387,0.6428,0.6412,0.6706,0.694,0.7253,0.6887,0.7254,0.7158,0.7644,0.8179,0.7538,0.7998,0.7449,0.826,0.8215,0.8238,0.9125,0.8494,1.0103,1.0836,1.0268,1.0294,1.0579,1.0782,1.1568,1.1773,1.1594,1.2548,1.2457,1.2446,1.2659,1.3058,1.2924,1.2806,1.2862,1.2685,1.2892,1.3517,1.3429,1.2803,1.3137,1.3465,1.3387,1.319,1.3148,1.3235,1.3081,1.328,1.3338,1.3062,1.3064,1.346,1.3425,1.3074,1.2723,1.2323,1.1962,1.2061,1.1592,1.1161,1.1239,1.1569,1.1316,1.1414,1.15,1.1546,1.1951,1.204,1.1872,1.1709,1.2143,1.2211,1.234,1.2314,1.2472,1.2291,1.2177,1.2245,1.1393,1.1617,1.1557,1.1789,1.2163,1.2196,1.2626,1.2875,1.2899,1.3126,1.3406,1.3748,1.3844,1.3734,1.3535,1.3586,1.3773,1.4175,1.3838,1.3716,1.392,1.4026,1.3871,1.3816,1.4052,1.3865,1.3695,1.3367,1.3398,1.3567,1.3638,1.3542,1.3605,1.3735,1.356,1.3528,1.4045,1.3784,1.3769,1.3542,1.3799,1.4365,1.4353,1.4454,1.413,1.3991,1.429,1.4112,1.4102,1.4019,1.4482,1.5024,1.5094,1.5298,1.5242,1.5332,1.5824,1.575,1.5523,1.5551,1.5765,1.5692,1.5574,1.5633,1.5931,1.5758,1.5878,1.5737,1.535,1.5611,1.6072,1.599,1.5958,1.6129,1.6268,1.5997,1.6203,1.617,1.6409,1.6528,1.6499,1.6309,1.6269,1.6318,1.6118,1.6014,1.5715,1.5648,1.6064,1.6384,1.5897,1.5931,1.6005,1.5988,1.5974,1.5924,1.6291,1.6339,1.653,1.6544,1.6645,1.6652,1.6354,1.6473,1.6601,1.6849,1.676,1.6896,1.6845,1.6936,1.7261,1.7062,1.729,1.7491,1.7329,1.7323,1.7758,1.7829,1.8109,1.8413,1.8132,1.8113,1.8102,1.793,1.795,1.7926,1.7779,1.7844,1.8227,1.7951,1.8354,1.8774,1.8759,1.885,1.9092,1.9189,1.8977,1.9094,1.8991,1.8928,1.9117,1.9428,1.928,1.9535,1.997,1.9854,1.9956,2.0395,1.9994,2.0546,2.0595,2.0964,2.0798,2.0663,2.0303,2.0313,2.0445,2.0577,2.0649,2.1116,2.1347,2.1351,2.1279,2.1301,2.1238,2.1452,2.1824,2.1519,2.1667,2.1688,2.1504,2.1778,2.1351,2.161,2.1454,2.1437,2.1371,2.1769,2.1725,2.1493,2.166,2.169,2.1257,2.1068,2.0563,2.0539,2.0842,2.0727,2.0589,2.0391,2.0795,2.0853,2.0792,2.0989,2.0626,2.0904,2.071,2.0602,2.082,2.0973,2.1108,2.1297,2.1143,2.1274,2.1204,2.1396,2.1307,2.0742,2.0227,1.9848,2.0031,2.0173,2.0195,2.0248,1.9926,1.9897,2.0329,1.98,2.012,2.0272,2.0177,1.9685,1.9435,1.9642,1.9381,1.9437,1.941,1.9309,1.918,1.8709,1.9029,1.886,1.8864,1.8755,1.8889,1.8484,1.8432,1.8301,1.8246,1.8241,1.8433,1.8358,1.8394,1.8472,1.8427,1.8418,1.8279,1.8142,1.7875,1.8077,1.8016,1.8131,1.8286,1.8111,1.8197,1.8267,1.8559,1.909,1.8815,1.9011,1.8894,1.8675,1.8831,1.8741,1.8453,1.8811,1.8795,1.9004,1.8839,1.8764,1.8846,1.8632,1.8826,1.9224,1.9554,1.9571,1.9655,1.9672,1.9807,2.0132,2.0379,2.0168,2.0484,2.0648,2.0882,2.0928,2.0423,2.0389,2.0537,2.0414,2.0183,1.9676,1.967,2.0105,2.0053,2.0154,2.0628,2.0805,2.0661],"open5_vol":1017056.4,"days":14,"atr14":0.31229285714285704,"adv14":51190455,"avg_range_pct14":3.794,"prev_close":8.07,"prev_high":8.19,"prev_low":7.66,"high_20d":8.37,"ref_5d_high":8.37,"ref_5d_low":7.28,"ref_5d_avg_high":7.8917,"ref_5d_avg_low":7.5015,"ref_5d_avg_range":0.3902,"sr14":{"levels":[{"lo":6.8815,"hi":6.93,"mid":6.9057,"touches":2,"last_touch_days_ago":11},{"lo":7.02,"hi":7.0899,"mid":7.0549,"touches":2,"last_touch_days_ago":10},{"lo":7.14,"hi":7.205,"mid":7.1725,"touches":2,"last_touch_days_ago":12},{"lo":7.28,"hi":7.35,"mid":7.32,"touches":4,"last_touch_days_ago":3},{"lo":7.4,"hi":7.46,"mid":7.43,"touches":3,"last_touch_days_ago":2},{"lo":7.5,"hi":7.57,"mid":7.5368,"touches":7,"last_touch_days_ago":1},{"lo":7.61,"hi":7.66,"mid":7.6333,"touches":3,"last_touch_days_ago":0},{"lo":7.715,"hi":7.7687,"mid":7.7418,"touches":2,"last_touch_days_ago":2}],"high":8.37,"low":6.8815,"atr":0.3123,"sessions":14,"tol":0.0781}}