{"symbol":"MARA","for_date":"2026-03-04","built":"2026-09-30T00:32:55-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[776889.9,408888.4,347864.6,291218.5,233316.9,341073.1,279722.4,284465.4,221061.9,199507.3,201767.4,181346.5,185941.2,175633.3,189702.4,193706.4,198523.9,162992.1,210596.7,163763.4,172611.4,165681.2,178580.6,178725.9,156652.2,143607.3,163042.1,150518.9,141606.5,133605.0,194760.3,192063.2,144496.9,130041.5,193632.5,192930.6,161764.8,168953.5,140484.3,127683.8,194055.7,154880.1,163900.9,131559.5,128978.4,166822.0,162743.5,142521.1,124297.1,126375.1,143454.2,178815.3,114696.4,122721.4,119772.0,137370.2,130591.7,108090.6,110948.4,136840.6,152215.6,171415.2,135648.0,103195.5,107384.2,148782.4,147136.0,116717.9,147390.8,116576.7,133775.4,186839.1,110267.0,120416.8,153895.1,125974.4,115186.8,123258.1,101392.4,107250.6,114098.1,117282.1,112727.7,119371.6,106286.0,142429.2,109570.7,124325.0,130893.4,111433.9,109959.6,107865.4,111693.6,119035.0,99150.1,112766.4,141223.9,103700.6,115345.4,123172.9,115306.6,97849.6,109132.1,120271.6,124339.4,124488.4,118173.6,111211.5,79675.9,79119.4,103603.3,87120.6,70996.1,73771.9,95650.5,71964.6,114161.0,93497.1,95127.6,83336.4,85859.9,102344.9,82919.7,83301.9,88694.3,82326.9,97283.7,81098.9,106548.0,70775.8,85792.7,65503.2,79539.9,77593.0,83547.6,73000.8,118614.9,105391.5,90214.9,90498.7,77390.8,94410.9,97883.3,91703.9,86208.5,106613.4,94803.7,132325.6,98376.8,89443.2,107116.9,85746.3,80627.6,92817.9,74413.5,78049.7,94291.9,124647.9,105489.4,71787.0,93201.3,106146.9,84727.4,90917.6,84829.4,101781.7,88977.8,97399.6,100027.8,105540.8,70598.1,62401.5,86330.1,72234.0,70072.0,84272.4,76031.7,80796.8,71470.4,70349.0,99471.6,88858.7,83105.3,75856.8,71407.9,75511.7,71640.8,82304.4,103531.1,64729.9,76085.5,58376.1,62695.9,80584.6,66371.9,79497.4,80727.9,79494.4,79544.7,105910.5,96296.6,127136.9,92298.9,94261.0,96808.4,100032.9,120560.8,82611.6,82719.9,96254.3,105514.9,104696.7,100123.9,81442.5,61606.6,85163.4,63298.1,102865.7,80431.5,71624.5,82604.4,107809.3,72827.1,69258.4,63630.8,70598.0,71761.2,79168.6,69062.3,81018.6,116047.5,81076.6,99398.6,77304.0,63676.4,75942.0,85197.2,68830.5,99150.9,125239.4,108321.4,103465.0,100126.7,93899.6,92079.7,79980.6,91960.2,71109.4,85433.5,92693.4,72675.9,83424.7,86643.6,91632.0,100459.0,96860.7,122056.4,123826.5,127270.4,77943.9,115773.0,66869.6,72627.2,98195.4,90069.1,78630.9,77985.2,76973.4,100161.2,94303.6,115163.5,92653.5,119474.9,92979.4,104213.1,104107.8,76480.1,99908.1,74954.1,91168.7,107803.4,72853.3,83931.1,83872.6,69041.6,69846.8,111372.7,80531.9,81705.6,89441.2,84598.7,99772.7,76898.1,71566.9,89582.8,88132.9,98448.5,84406.1,106444.6,125958.2,120846.6,115202.9,88304.3,87393.2,66132.7,64213.6,67053.6,93487.9,117983.7,86555.5,80695.6,106333.4,81014.7,89984.9,89769.8,120862.2,118731.6,90823.6,84937.4,86808.1,108282.9,86711.8,83957.8,121476.1,107015.6,160654.8,105320.1,101750.6,155837.7,130367.1,159322.6,94234.4,81342.4,84880.8,79584.9,106424.0,81149.4,103909.0,89594.2,81623.3,99529.9,98320.6,92440.9,88189.6,81479.3,116199.5,97243.1,88286.4,100564.0,127458.0,115904.6,93242.8,96466.9,98311.4,82460.4,109186.9,116487.3,117532.5,96154.1,110137.1,182149.4,163144.4,119530.4,99920.7,93642.3,84996.4,109453.4,85239.4,104438.8,121321.4,148271.2,134830.9,82061.8,99092.0,108395.4,137521.6,111384.3,107771.9,110903.2,121013.1,250112.3,167043.4,135171.7,149783.6,271968.5,257159.9,205479.5,273832.6,421991.0,527316.8],"cum_vol":[776889.9,1185778.2,1533642.9,1824861.4,2058178.2,2399251.4,2678973.7,2963439.1,3184501.1,3384008.4,3585775.8,3767122.3,3953063.5,4128696.8,4318399.2,4512105.6,4710629.5,4873621.6,5084218.4,5247981.7,5420593.1,5586274.4,5764855.0,5943580.9,6100233.1,6243840.4,6406882.4,6557401.4,6699007.9,6832612.9,7027373.1,7219436.4,7363933.3,7493974.8,7687607.3,7880537.9,8042302.7,8211256.2,8351740.5,8479424.3,8673480.0,8828360.1,8992261.1,9123820.6,9252799.0,9419621.0,9582364.5,9724885.6,9849182.8,9975557.9,10119012.1,10297827.4,10412523.9,10535245.2,10655017.2,10792387.4,10922979.1,11031069.8,11142018.2,11278858.8,11431074.4,11602489.6,11738137.6,11841333.1,11948717.4,12097499.8,12244635.8,12361353.7,12508744.5,12625321.2,12759096.6,12945935.8,13056202.8,13176619.6,13330514.6,13456489.1,13571675.9,13694934.0,13796326.4,13903577.0,14017675.1,14134957.2,14247684.9,14367056.5,14473342.5,14615771.7,14725342.4,14849667.4,14980560.8,15091994.7,15201954.4,15309819.8,15421513.4,15540548.4,15639698.5,15752464.9,15893688.8,15997389.4,16112734.7,16235907.6,16351214.2,16449063.8,16558195.9,16678467.5,16802806.9,16927295.3,17045468.9,17156680.4,17236356.3,17315475.7,17419079.0,17506199.6,17577195.6,17650967.6,17746618.1,17818582.7,17932743.7,18026240.8,18121368.4,18204704.8,18290564.7,18392909.6,18475829.4,18559131.2,18647825.5,18730152.4,18827436.1,18908534.9,19015082.9,19085858.7,19171651.4,19237154.6,19316694.5,19394287.5,19477835.1,19550835.9,19669450.8,19774842.3,19865057.2,19955555.9,20032946.7,20127357.6,20225240.9,20316944.7,20403153.2,20509766.6,20604570.3,20736895.9,20835272.6,20924715.9,21031832.7,21117579.0,21198206.6,21291024.5,21365438.0,21443487.7,21537779.6,21662427.6,21767917.0,21839704.0,21932905.3,22039052.2,22123779.6,22214697.1,22299526.5,22401308.2,22490286.0,22587685.6,22687713.4,22793254.1,22863852.2,22926253.7,23012583.8,23084817.8,23154889.8,23239162.1,23315193.9,23395990.6,23467461.1,23537810.1,23637281.6,23726140.4,23809245.6,23885102.4,23956510.3,24032022.0,24103662.8,24185967.1,24289498.2,24354228.1,24430313.6,24488689.8,24551385.7,24631970.4,24698342.3,24777839.6,24858567.5,24938061.9,25017606.6,25123517.1,25219813.6,25346950.6,25439249.4,25533510.4,25630318.9,25730351.8,25850912.6,25933524.1,26016244.1,26112498.4,26218013.2,26322709.9,26422833.8,26504276.3,26565882.9,26651046.3,26714344.4,26817210.1,26897641.6,26969266.1,27051870.5,27159679.8,27232506.9,27301765.2,27365396.0,27435994.0,27507755.2,27586923.8,27655986.1,27737004.6,27853052.1,27934128.8,28033527.4,28110831.4,28174507.8,28250449.8,28335647.0,28404477.5,28503628.4,28628867.7,28737189.1,28840654.1,28940780.8,29034680.4,29126760.1,29206740.7,29298700.9,29369810.3,29455243.8,29547937.2,29620613.1,29704037.9,29790681.4,29882313.4,29982772.4,30079633.1,30201689.6,30325516.1,30452786.4,30530730.4,30646503.4,30713373.0,30786000.2,30884195.6,30974264.6,31052895.5,31130880.7,31207854.1,31308015.4,31402319.0,31517482.5,31610136.0,31729610.9,31822590.3,31926803.4,32030911.1,32107391.3,32207299.4,32282253.6,32373422.3,32481225.7,32554079.0,32638010.1,32721882.6,32790924.2,32860771.0,32972143.7,33052675.6,33134381.1,33223822.4,33308421.1,33408193.8,33485091.9,33556658.8,33646241.6,33734374.5,33832823.0,33917229.1,34023673.7,34149631.9,34270478.6,34385681.4,34473985.7,34561378.9,34627511.6,34691725.2,34758778.9,34852266.8,34970250.5,35056806.0,35137501.6,35243835.1,35324849.8,35414834.7,35504604.5,35625466.7,35744198.3,35835021.9,35919959.2,36006767.4,36115050.3,36201762.1,36285719.9,36407195.9,36514211.6,36674866.4,36780186.5,36881937.1,37037774.9,37168142.0,37327464.6,37421699.0,37503041.4,37587922.1,37667507.1,37773931.1,37855080.4,37958989.4,38048583.6,38130206.9,38229736.9,38328057.5,38420498.4,38508688.1,38590167.4,38706366.9,38803610.0,38891896.4,38992460.4,39119918.4,39235823.1,39329065.9,39425532.8,39523844.1,39606304.5,39715491.4,39831978.7,39949511.2,40045665.3,40155802.4,40337951.8,40501096.1,40620626.5,40720547.2,40814189.5,40899185.9,41008639.2,41093878.6,41198317.4,41319638.9,41467910.1,41602740.9,41684802.7,41783894.7,41892290.1,42029811.7,42141196.0,42248967.9,42359871.1,42480884.2,42730996.5,42898039.9,43033211.6,43182995.3,43454963.8,43712123.7,43917603.2,44191435.8,44613426.8,45140743.6],"abs_move_pct":[0.7754,1.085,1.099,1.0343,1.0003,1.2278,1.2153,1.3052,1.1214,1.2293,1.1835,1.2903,1.5254,1.3191,1.4507,1.378,1.3687,1.4977,1.5555,1.5296,1.761,1.7444,1.7786,1.6839,1.5688,1.6942,1.7739,1.7711,1.9013,1.9116,1.8259,2.0564,2.1307,2.0965,2.2091,1.9882,2.0036,1.9873,2.0035,1.9995,2.1051,2.0982,2.005,2.0855,2.0956,2.0016,2.0026,2.1707,2.1774,2.1875,2.2977,2.1787,2.3384,2.361,2.4565,2.495,2.5097,2.5002,2.5155,2.577,2.6949,2.6461,2.6887,2.6468,2.6311,2.6725,2.6934,2.6572,2.753,2.7877,2.6738,2.7889,2.6746,2.6615,2.5992,2.4954,2.3779,2.3813,2.3085,2.2689,2.3632,2.4239,2.4842,2.5849,2.7208,2.8506,2.7947,2.8048,2.8627,2.7904,2.791,2.8387,2.6603,2.5474,2.6599,2.6009,2.643,2.6728,2.8199,2.8422,2.8702,2.9091,2.9516,2.8326,2.7577,2.6889,2.684,2.5954,2.6353,2.6372,2.7004,2.8236,2.8145,2.7697,2.748,2.6654,2.6624,2.7353,2.7742,2.7516,2.7994,2.8168,2.8098,2.7564,2.7129,2.6849,2.6794,2.7222,2.8102,2.8315,2.8822,2.8739,2.9495,3.0148,3.0068,3.1275,3.1337,3.2438,3.2256,3.2522,3.2674,3.2684,3.2339,3.2353,3.262,3.1856,3.2049,3.208,3.2094,3.2293,3.2032,3.2594,3.1765,3.1952,3.0956,3.1419,3.0877,3.0295,3.0461,2.9524,3.0876,3.2207,3.2167,3.1845,3.3082,3.3456,3.34,3.3544,3.4196,3.4196,3.4859,3.4539,3.514,3.4623,3.4356,3.2978,3.326,3.2545,3.2213,3.2641,3.3071,3.4234,3.4213,3.3506,3.3786,3.4145,3.425,3.3972,3.3532,3.3926,3.3869,3.4381,3.3616,3.3272,3.4454,3.4936,3.5827,3.5724,3.54,3.5626,3.5256,3.5581,3.4853,3.4475,3.4024,3.3966,3.4022,3.3393,3.3288,3.3673,3.4429,3.3534,3.2985,3.3274,3.3605,3.4044,3.4491,3.4374,3.4559,3.408,3.5095,3.4404,3.4795,3.4787,3.4093,3.4103,3.2714,3.2963,3.324,3.3584,3.3501,3.3366,3.2124,3.2655,3.1875,3.31,3.3072,3.3031,3.3464,3.2628,3.3298,3.301,3.2923,3.2415,3.2726,3.3255,3.2764,3.3481,3.2854,3.3406,3.2984,3.396,3.3516,3.4264,3.4904,3.5174,3.5801,3.6412,3.7183,3.705,3.6976,3.6196,3.598,3.7268,3.6862,3.6366,3.6667,3.7031,3.7894,3.7839,3.7747,3.8133,3.6692,3.649,3.6056,3.5589,3.6289,3.7272,3.6926,3.7556,3.6952,3.6788,3.6153,3.4685,3.4316,3.4213,3.3771,3.341,3.3494,3.4282,3.4181,3.4419,3.5276,3.531,3.5038,3.5057,3.4549,3.4531,3.5206,3.4682,3.4157,3.4056,3.3573,3.4192,3.4639,3.4819,3.4347,3.321,3.3462,3.4263,3.4195,3.3719,3.4229,3.3806,3.4175,3.4884,3.3575,3.3287,3.3368,3.3168,3.307,3.2894,3.2225,3.3272,3.3098,3.3712,3.5096,3.4731,3.5334,3.5159,3.5264,3.4016,3.4713,3.4506,3.4082,3.3102,3.3053,3.3074,3.2646,3.2691,3.2432,3.2537,3.2034,3.1147,3.0425,3.0702,3.0529,3.081,3.1175,3.28,3.2864,3.2821,3.2618,3.2849,3.267,3.2425,3.3039,3.2854,3.262,3.2913,3.3302,3.4194,3.4915,3.529,3.5386,3.4775,3.4781,3.4771,3.5397,3.5596,3.548,3.5359,3.5129,3.5386,3.5607,3.5911,3.6127,3.6243,3.5607,3.5452,3.7816,3.7576,3.796,3.7835,3.798,3.6685,3.6931,3.5408,3.5964,3.5637],"open5_vol":2058178.2,"days":14,"atr14":0.7446071428571429,"adv14":49137952,"avg_range_pct14":8.619,"prev_close":8.66,"prev_high":9.16,"prev_low":8.6098,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":8.135,"ref_5d_avg_high":9.266,"ref_5d_avg_low":8.454,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":7.1407,"hi":7.325,"mid":7.2741,"touches":5,"last_touch_days_ago":8},{"lo":7.58,"hi":7.75,"mid":7.645,"touches":4,"last_touch_days_ago":5},{"lo":7.78,"hi":7.9,"mid":7.8533,"touches":3,"last_touch_days_ago":9},{"lo":8.08,"hi":8.17,"mid":8.1258,"touches":6,"last_touch_days_ago":3},{"lo":8.31,"hi":8.435,"mid":8.3725,"touches":2,"last_touch_days_ago":1},{"lo":8.6098,"hi":8.65,"mid":8.6299,"touches":2,"last_touch_days_ago":0},{"lo":8.84,"hi":8.93,"mid":8.885,"touches":2,"last_touch_days_ago":2},{"lo":9.84,"hi":9.84,"mid":9.84,"touches":2,"last_touch_days_ago":1}],"high":9.84,"low":7.1407,"atr":0.7446,"sessions":14,"tol":0.1862}}