{"symbol":"LWLG","for_date":"2026-03-04","built":"2026-09-30T00:32:55-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[41003.9,10713.4,9464.2,12667.2,6920.6,7479.6,7248.8,8079.2,3962.5,6810.5,8114.6,5085.1,5178.0,6225.8,6183.0,13178.4,7674.8,6528.7,19862.0,6969.3,4285.5,11456.5,14495.7,13705.8,9073.4,4419.8,5069.4,4270.6,5416.0,6031.2,14496.9,5826.6,7150.3,5635.4,8115.1,4811.1,5422.9,4097.2,8293.2,3940.3,4235.8,4369.8,4992.9,3358.6,4898.4,4387.4,5915.7,5125.6,4043.0,7456.4,2621.9,3231.4,8148.2,4113.6,2168.4,3772.4,6250.4,4164.1,1670.7,2613.1,3687.4,3806.5,4070.0,3193.0,9120.5,4855.6,1923.2,2933.8,3581.4,2301.1,1995.7,4492.3,3886.5,1607.4,2082.6,2174.6,3498.6,2627.2,1664.9,3530.1,4188.6,3651.6,3760.3,4647.2,1620.0,7037.8,3712.8,2641.3,2213.4,2966.1,2485.5,6321.2,1861.4,2140.7,1721.3,1426.5,2144.7,2107.8,3049.1,5459.7,1836.6,2887.4,2927.0,2572.6,3244.9,3763.7,5878.4,2873.4,2022.1,1721.8,2493.9,3833.9,5025.4,3855.4,1965.9,1507.6,2472.4,1651.4,4003.5,2306.2,3823.9,3318.2,1249.6,1224.4,2217.6,1635.1,1780.6,5069.6,3018.5,3257.8,3140.6,1526.1,1743.2,2139.4,1529.1,6657.8,3987.6,2584.9,1743.6,4474.2,4990.4,2484.4,6713.8,3027.5,3864.6,5812.1,7045.0,4472.9,2325.1,3738.7,7332.9,2676.0,4796.8,1356.0,1498.6,2353.4,1571.4,4983.1,3196.1,3440.4,2803.0,2035.5,2042.1,2625.1,4622.4,2641.9,2264.1,2478.9,5061.0,2271.3,2304.0,2063.4,2354.4,3229.7,2249.1,2517.9,2108.9,1609.3,1557.3,1842.4,3435.9,2836.4,2096.1,1416.1,2292.9,3127.1,2069.2,1672.7,1796.6,1099.9,1951.4,2362.3,1486.6,1794.9,742.9,2579.4,2086.3,2305.9,2244.4,1586.6,1833.1,1082.8,4512.4,4068.4,1424.5,2106.7,1329.2,3617.9,1756.6,2092.4,3927.6,1077.1,2090.9,1321.0,2378.6,1531.9,3135.6,6306.8,2574.5,2492.4,1257.2,1656.3,2595.3,2443.9,1183.8,1369.6,1855.1,1041.0,1732.4,1689.3,1642.2,2311.7,2242.7,1722.6,2322.7,1973.1,2508.9,3860.7,2050.1,4885.8,3860.6,6147.4,3528.2,1303.3,1275.3,1773.1,2791.8,2051.5,1449.1,9030.0,3761.0,1849.0,1556.8,3892.7,2062.1,3215.0,2037.7,3215.4,3014.3,2216.8,1665.3,1685.9,3070.9,4542.6,1244.4,2346.6,1752.7,1920.6,3756.4,3298.7,1487.3,778.7,2145.9,1136.4,2054.2,1717.2,1622.0,1233.1,1357.0,3109.9,2564.4,2734.1,1288.1,1937.4,2590.1,3287.8,1953.4,1902.4,1968.6,1131.1,728.1,1183.3,1775.6,1515.9,1194.9,2113.9,3524.6,3820.3,2251.4,3295.2,1319.9,1259.7,1340.1,3023.4,1858.8,1572.4,2711.0,1131.5,1383.0,2052.4,3121.9,3369.9,668.1,1546.8,2344.4,2496.4,2134.6,1780.0,2327.4,1945.8,1771.3,1522.4,1570.9,2178.9,5511.1,2284.6,1509.4,2073.3,3356.0,2904.4,5297.6,2197.1,1103.6,2039.0,1353.0,2575.6,1230.9,2146.1,1824.1,2224.7,2647.6,1481.2,1870.3,1344.7,1481.2,2833.4,1324.3,2246.4,2192.5,3651.9,3638.2,1316.9,1839.9,1370.1,3091.0,2192.1,2781.6,3239.6,3146.9,2321.3,4389.3,6595.1,3532.1,2156.7,2186.9,1816.4,2202.5,3940.8,3874.7,2917.3,5085.5,4382.0,3401.9,3078.1,3596.3,3213.4,3777.5,4435.7,5783.2,3082.9,5869.8,5601.2,4710.4,5480.9,14377.5,10938.3,14574.0,14262.9,18661.7,30493.9],"cum_vol":[41003.9,51717.4,61181.6,73848.8,80769.4,88248.9,95497.7,103576.9,107539.4,114349.9,122464.6,127549.7,132727.7,138953.5,145136.5,158314.9,165989.7,172518.4,192380.4,199349.7,203635.2,215091.7,229587.4,243293.2,252366.6,256786.4,261855.8,266126.4,271542.4,277573.6,292070.5,297897.1,305047.4,310682.9,318798.0,323609.1,329032.0,333129.2,341422.4,345362.7,349598.5,353968.3,358961.1,362319.8,367218.1,371605.6,377521.3,382646.9,386689.9,394146.2,396768.1,399999.5,408147.7,412261.3,414429.6,418202.1,424452.4,428616.5,430287.2,432900.4,436587.8,440394.3,444464.3,447657.3,456777.8,461633.4,463556.6,466490.4,470071.9,472372.9,474368.6,478860.9,482747.4,484354.9,486437.4,488612.1,492110.7,494737.9,496402.9,499933.0,504121.6,507773.2,511533.5,516180.7,517800.7,524838.5,528551.3,531192.6,533406.0,536372.1,538857.6,545178.8,547040.2,549180.9,550902.2,552328.7,554473.4,556581.2,559630.3,565090.0,566926.6,569814.0,572741.0,575313.6,578558.4,582322.1,588200.5,591073.9,593095.9,594817.7,597311.6,601145.6,606171.0,610026.4,611992.4,613500.0,615972.4,617623.7,621627.2,623933.4,627757.4,631075.6,632325.1,633549.6,635767.2,637402.3,639182.9,644252.5,647271.0,650528.8,653669.4,655195.6,656938.8,659078.1,660607.2,667265.0,671252.6,673837.4,675581.0,680055.2,685045.6,687530.0,694243.8,697271.3,701135.9,706948.1,713993.1,718465.9,720791.0,724529.7,731862.6,734538.6,739335.4,740691.4,742190.1,744543.5,746114.9,751098.1,754294.2,757734.6,760537.6,762573.1,764615.2,767240.4,771862.8,774504.7,776768.9,779247.8,784308.8,786580.1,788884.1,790947.5,793301.9,796531.6,798780.8,801298.6,803407.6,805016.9,806574.1,808416.6,811852.5,814688.9,816785.0,818201.1,820493.9,823621.1,825690.3,827363.0,829159.6,830259.4,832210.9,834573.1,836059.7,837854.6,838597.5,841176.9,843263.1,845569.1,847813.5,849400.1,851233.3,852316.1,856828.4,860896.8,862321.3,864428.0,865757.2,869375.1,871131.6,873224.0,877151.6,878228.6,880319.6,881640.6,884019.1,885551.1,888686.6,894993.4,897567.9,900060.4,901317.6,902973.9,905569.1,908013.1,909196.9,910566.5,912421.6,913462.6,915195.1,916884.4,918526.6,920838.3,923081.0,924803.6,927126.4,929099.4,931608.4,935469.1,937519.1,942404.9,946265.5,952412.9,955941.1,957244.4,958519.7,960292.9,963084.6,965136.1,966585.3,975615.3,979376.3,981225.3,982782.1,986674.8,988736.9,991951.9,993989.6,997204.9,1000219.2,1002436.0,1004101.3,1005787.2,1008858.1,1013400.7,1014645.1,1016991.7,1018744.4,1020665.0,1024421.4,1027720.1,1029207.4,1029986.1,1032132.0,1033268.4,1035322.6,1037039.9,1038661.9,1039895.0,1041252.0,1044361.9,1046926.2,1049660.3,1050948.4,1052885.9,1055476.0,1058763.8,1060717.1,1062619.6,1064588.1,1065719.3,1066447.4,1067630.6,1069406.3,1070922.1,1072117.1,1074231.0,1077755.6,1081575.9,1083827.3,1087122.5,1088442.4,1089702.1,1091042.1,1094065.5,1095924.3,1097496.7,1100207.7,1101339.2,1102722.2,1104774.6,1107896.6,1111266.5,1111934.6,1113481.4,1115825.8,1118322.1,1120456.7,1122236.7,1124564.1,1126509.9,1128281.2,1129803.6,1131374.5,1133553.4,1139064.5,1141349.1,1142858.4,1144931.7,1148287.7,1151192.1,1156489.8,1158686.9,1159790.5,1161829.5,1163182.5,1165758.1,1166989.0,1169135.1,1170959.1,1173183.9,1175831.4,1177312.6,1179182.9,1180527.6,1182008.9,1184842.2,1186166.5,1188412.9,1190605.4,1194257.4,1197895.6,1199212.4,1201052.4,1202422.5,1205513.5,1207705.6,1210487.2,1213726.8,1216873.6,1219194.9,1223584.2,1230179.3,1233711.4,1235868.1,1238055.0,1239871.4,1242073.9,1246014.7,1249889.4,1252806.7,1257892.2,1262274.2,1265676.1,1268754.2,1272350.5,1275563.9,1279341.4,1283777.1,1289560.3,1292643.2,1298513.0,1304114.2,1308824.6,1314305.5,1328683.0,1339621.3,1354195.3,1368458.1,1387119.9,1417613.7],"abs_move_pct":[0.9927,1.654,1.8452,2.0961,2.0435,2.461,2.4893,2.4343,2.5271,2.6284,2.5309,2.4808,2.3818,2.2818,2.5389,2.3313,2.6359,2.6417,2.8146,2.6489,2.9178,3.0388,2.8794,3.0446,2.8439,2.9848,2.8467,3.0139,3.1476,3.1384,2.9664,3.052,3.2147,3.0394,3.1253,3.1901,3.3344,3.4308,3.5436,3.6784,3.7237,3.6419,3.704,3.7551,3.7422,3.6304,3.7863,3.5365,3.5322,3.733,3.7921,4.0252,3.984,4.2403,4.0802,4.0463,4.146,4.1131,4.0542,4.0955,4.2955,4.3045,4.2915,4.2842,4.1339,4.1714,4.2876,4.1621,4.0988,4.0982,3.9334,3.864,3.9283,3.9865,3.9352,3.9241,3.9584,3.8255,3.9372,3.8348,3.6636,3.6507,3.5548,3.6083,3.5987,3.8675,3.7744,3.8731,3.9502,3.6451,3.5828,3.6276,3.6526,3.7149,3.7047,3.6583,3.6732,3.6217,3.6293,3.717,3.7156,3.6889,3.6139,3.6492,3.6944,3.7404,3.8187,3.9171,4.0117,4.0955,4.0286,3.9711,3.9625,3.9048,3.8625,3.9527,3.93,3.9478,3.9846,4.0096,4.0617,4.0156,4.0638,4.0771,4.0752,4.2072,4.2782,4.2122,4.2709,4.2122,4.1603,4.1807,4.1119,4.2259,4.2511,4.2935,4.308,4.4494,4.4868,4.5882,4.5957,4.5723,4.5597,4.6955,4.7669,4.7443,4.8383,4.9635,4.949,4.8565,4.8871,4.8348,4.668,4.7877,4.7342,4.7873,4.7382,4.6415,4.6521,4.6376,4.6528,4.7781,4.8694,4.9158,4.9333,5.0104,4.9579,4.9668,5.0376,4.8827,4.816,4.9646,4.9674,4.9027,4.936,4.8063,4.7187,4.7011,4.6661,4.7095,4.8371,4.7782,4.7628,4.6647,4.6463,4.7434,4.7014,4.7461,4.7057,4.7431,4.737,4.8315,4.8502,4.807,4.8463,4.8339,4.9212,4.9255,4.9172,4.9412,4.9197,4.8361,4.9068,4.9162,4.8095,4.7945,4.8691,4.9669,4.921,4.8783,5.0333,5.0695,5.1752,5.169,5.1536,5.1649,5.2863,5.2761,5.2683,5.3305,5.2972,5.2876,5.3333,5.2395,5.3367,5.3202,5.2561,5.203,5.23,5.2328,5.194,5.1286,5.133,5.2118,5.1693,5.2118,5.1887,5.2012,5.2588,5.3372,5.306,5.283,5.1993,5.1981,5.2202,5.1938,5.2884,5.3078,5.2462,5.2092,5.098,5.1016,5.0815,5.1138,5.1626,5.2204,5.2333,5.2842,5.2987,5.3136,5.3731,5.2536,5.1856,5.2234,5.2119,5.038,5.0752,5.1662,5.1899,5.1787,5.2129,5.1663,5.1807,5.2366,5.1482,5.1409,5.1281,5.1219,5.1141,5.0709,5.1187,5.0663,5.0876,4.9709,4.9528,4.9737,4.9051,4.8801,4.9125,4.9093,4.9176,4.9418,4.9382,4.9526,4.94,4.9413,4.7816,4.6894,4.6784,4.5469,4.5978,4.6211,4.6313,4.661,4.5684,4.4452,4.4085,4.4492,4.449,4.4314,4.4427,4.6079,4.5894,4.6075,4.6026,4.6629,4.6498,4.5649,4.539,4.5118,4.5312,4.5581,4.5651,4.4904,4.4179,4.3433,4.3407,4.3755,4.3278,4.3309,4.3853,4.4547,4.4943,4.4365,4.443,4.3687,4.397,4.4006,4.3122,4.3054,4.2602,4.218,4.2021,4.153,4.1494,4.0721,4.0755,4.0797,4.0845,4.1328,4.1414,4.1782,4.1564,4.132,4.191,4.2001,4.1283,4.1368,4.1406,4.1519,4.1584,4.2059,4.2257,4.2609,4.2581,4.2858,4.2548,4.3081,4.2836,4.24,4.2578,4.2535,4.3827,4.3396,4.4088,4.3868,4.3816,4.3521,4.3414,4.3276,4.3282,4.2828,4.2799,4.2585,4.2182,4.2031,4.096,4.1482,4.1848,4.3076],"open5_vol":80769.4,"days":14,"atr14":0.35686428571428586,"adv14":1523025,"avg_range_pct14":9.001,"prev_close":5.25,"prev_high":5.63,"prev_low":4.922,"high_20d":5.63,"ref_5d_high":5.63,"ref_5d_low":4.05,"ref_5d_avg_high":4.864,"ref_5d_avg_low":4.3787,"ref_5d_avg_range":0.4853,"sr14":{"levels":[{"lo":3.27,"hi":3.34,"mid":3.3008,"touches":6,"last_touch_days_ago":7},{"lo":3.367,"hi":3.39,"mid":3.3785,"touches":2,"last_touch_days_ago":6},{"lo":3.4965,"hi":3.58,"mid":3.5474,"touches":7,"last_touch_days_ago":6},{"lo":3.65,"hi":3.68,"mid":3.665,"touches":2,"last_touch_days_ago":5},{"lo":4.05,"hi":4.11,"mid":4.08,"touches":2,"last_touch_days_ago":4},{"lo":4.41,"hi":4.48,"mid":4.4483,"touches":3,"last_touch_days_ago":1}],"high":5.63,"low":3.27,"atr":0.3569,"sessions":14,"tol":0.0892}}