{"symbol":"IWM","for_date":"2026-03-04","built":"2026-09-30T00:32:54-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[511755.3,354157.1,301415.9,250654.1,236514.5,256926.1,243698.4,187396.1,187427.4,203251.6,243759.4,168530.5,168520.6,193304.8,180712.4,205486.6,173528.1,150884.5,155198.6,158844.9,186741.5,194755.0,137133.5,133748.0,161326.1,154187.4,150479.8,154992.3,131816.9,107651.5,182442.4,189550.9,179306.1,191243.8,142880.9,141304.5,155034.9,192841.9,135016.0,161580.1,165899.3,126604.2,148179.0,125538.9,136231.4,157955.2,157544.9,138380.0,160401.7,172200.7,196302.7,167602.2,183856.4,129810.5,152895.6,160713.1,136877.4,121296.1,120106.6,127057.4,129889.1,109234.4,114389.6,145031.3,112247.4,116030.6,115359.3,113489.6,92046.1,97670.2,133989.2,112102.2,106401.6,116931.6,149157.4,122881.6,152032.7,112519.0,94867.9,100547.4,111136.6,127204.4,115956.0,88838.6,106430.7,140462.3,94514.6,117797.6,67682.1,83837.3,91794.7,89393.6,96812.0,114898.0,97287.9,83033.6,104289.6,115835.7,109529.6,78343.9,102555.4,88286.3,97116.1,93207.8,81435.0,135056.4,115076.4,115566.4,91969.9,85866.6,115231.8,91891.6,90484.6,88045.4,90540.7,148307.1,112165.6,137860.9,101640.4,100931.4,102618.6,134832.4,115960.1,74312.8,105821.9,90108.5,88110.7,88446.0,112221.6,67334.9,85241.6,79893.6,67139.6,94317.6,70667.1,75815.1,103735.1,112955.2,92253.4,78821.5,72135.7,90246.7,65827.2,66870.1,66813.4,82263.9,89386.3,70585.3,53084.7,73591.1,194874.9,70507.7,73820.1,67577.6,79051.1,78359.5,76835.5,83246.4,73117.2,85759.2,81864.4,67295.0,75149.8,76054.0,55087.5,60286.6,72292.8,67436.8,79998.9,85144.6,66673.6,71959.2,68317.5,56238.1,69298.9,79858.6,69578.4,75858.9,62451.7,78195.7,87112.9,69048.2,65081.8,64359.1,69200.6,59963.2,59072.5,50861.7,52458.2,46672.6,56259.0,59354.1,74343.2,60220.6,62962.5,62401.4,58690.9,56576.9,61308.1,70756.3,54899.6,56676.1,82377.1,66956.0,69894.4,81994.2,70370.7,87053.1,59056.3,55879.3,67545.4,58540.9,77018.9,73409.1,62423.5,322393.6,73451.3,57250.8,56786.6,46129.9,62433.4,66224.9,50494.1,47179.3,45140.6,78457.6,99205.9,49919.9,49841.9,73257.8,63751.0,109740.9,78071.9,55492.4,63077.8,64074.6,64539.9,75069.1,77552.6,126691.7,113648.3,66896.6,50809.8,67807.9,106921.1,88518.4,93950.6,77178.9,68829.1,58885.6,70879.4,59213.8,62257.8,76625.7,53889.3,60838.6,60397.3,75567.7,63969.5,57829.8,81754.0,103170.9,64218.9,59917.3,66606.2,71759.4,63350.8,54121.9,78377.2,56520.5,150032.2,57344.4,50333.8,51751.1,47439.4,58401.0,52060.9,64450.9,50302.6,67544.8,66829.6,56336.4,53216.3,68662.4,50702.9,70018.7,68041.2,71753.6,83957.6,57134.0,94992.8,52329.4,72138.5,46015.2,53717.6,49850.6,84414.6,59969.1,62415.1,73165.7,93872.1,68671.1,65453.0,57556.9,65244.4,55417.6,96563.0,75018.4,58752.1,56741.5,65895.2,60707.2,77212.6,71057.9,89842.2,78123.1,70430.1,78399.7,58375.5,62853.6,78666.8,75370.6,66843.9,72900.6,57923.4,93474.4,67472.6,65796.8,93599.5,71360.4,86725.2,67193.9,59138.0,58110.3,56778.9,61418.5,79272.8,62821.2,60628.3,61211.0,111578.2,64687.1,79132.4,67579.8,68568.1,84264.9,129555.1,91083.1,73510.2,78475.4,87134.8,81208.1,70642.9,68044.7,50141.4,98175.9,70312.9,76432.1,62394.7,68966.0,114482.1,107669.8,97618.9,65619.5,84455.0,91564.4,95937.6,72793.4,76627.0,76652.5,84650.1,93856.9,84216.1,80073.6,85503.1,119806.5,101251.8,119046.1,137949.4,98499.4,225709.9,134480.0,130935.0,137119.9,203244.8,213068.1,153328.2,203277.5,275136.3,709272.9],"cum_vol":[511755.3,865912.4,1167328.3,1417982.4,1654496.9,1911422.9,2155121.3,2342517.4,2529944.8,2733196.4,2976955.9,3145486.4,3314006.9,3507311.7,3688024.1,3893510.6,4067038.8,4217923.3,4373121.9,4531966.7,4718708.2,4913463.2,5050596.7,5184344.7,5345670.8,5499858.2,5650338.0,5805330.3,5937147.2,6044798.7,6227241.1,6416792.1,6596098.1,6787341.9,6930222.8,7071527.3,7226562.1,7419404.0,7554420.0,7716000.1,7881899.4,8008503.6,8156682.6,8282221.4,8418452.8,8576408.0,8733952.9,8872332.9,9032734.6,9204935.4,9401238.1,9568840.3,9752696.6,9882507.1,10035402.8,10196115.9,10332993.4,10454289.4,10574396.0,10701453.4,10831342.5,10940576.9,11054966.5,11199997.8,11312245.2,11428275.8,11543635.1,11657124.7,11749170.8,11846841.0,11980830.2,12092932.4,12199334.0,12316265.6,12465422.9,12588304.5,12740337.2,12852856.2,12947724.1,13048271.4,13159408.1,13286612.5,13402568.5,13491407.1,13597837.8,13738300.1,13832814.6,13950612.2,14018294.3,14102131.6,14193926.3,14283319.9,14380131.9,14495029.9,14592317.8,14675351.4,14779641.0,14895476.7,15005006.3,15083350.2,15185905.6,15274191.9,15371308.0,15464515.8,15545950.8,15681007.1,15796083.6,15911650.0,16003619.9,16089486.6,16204718.4,16296609.9,16387094.6,16475140.0,16565680.7,16713987.8,16826153.4,16964014.4,17065654.8,17166586.2,17269204.9,17404037.2,17519997.3,17594310.1,17700132.0,17790240.5,17878351.2,17966797.2,18079018.9,18146353.7,18231595.3,18311488.9,18378628.4,18472946.0,18543613.1,18619428.2,18723163.3,18836118.5,18928371.9,19007193.4,19079329.1,19169575.8,19235403.0,19302273.1,19369086.6,19451350.4,19540736.7,19611322.0,19664406.7,19737997.9,19932872.8,20003380.5,20077200.6,20144778.2,20223829.3,20302188.8,20379024.3,20462270.7,20535387.9,20621147.1,20703011.5,20770306.5,20845456.3,20921510.3,20976597.8,21036884.4,21109177.2,21176614.0,21256612.9,21341757.4,21408431.0,21480390.2,21548707.7,21604945.8,21674244.6,21754103.3,21823681.6,21899540.6,21961992.3,22040188.0,22127300.9,22196349.1,22261430.9,22325790.0,22394990.6,22454953.9,22514026.4,22564888.1,22617346.3,22664018.9,22720277.9,22779631.9,22853975.1,22914195.8,22977158.3,23039559.6,23098250.5,23154827.4,23216135.5,23286891.8,23341791.4,23398467.5,23480844.6,23547800.6,23617695.1,23699689.3,23770060.0,23857113.1,23916169.4,23972048.7,24039594.1,24098135.0,24175153.9,24248562.9,24310986.4,24633380.1,24706831.4,24764082.1,24820868.7,24866998.6,24929431.9,24995656.9,25046150.9,25093330.2,25138470.8,25216928.4,25316134.3,25366054.2,25415896.1,25489153.9,25552904.9,25662645.8,25740717.7,25796210.1,25859287.9,25923362.5,25987902.4,26062971.5,26140524.1,26267215.8,26380864.1,26447760.6,26498570.4,26566378.3,26673299.4,26761817.9,26855768.4,26932947.3,27001776.4,27060662.0,27131541.4,27190755.2,27253013.0,27329638.7,27383528.0,27444366.6,27504763.9,27580331.6,27644301.1,27702130.9,27783884.9,27887055.8,27951274.7,28011192.0,28077798.2,28149557.6,28212908.4,28267030.4,28345407.6,28401928.1,28551960.3,28609304.7,28659638.5,28711389.6,28758829.1,28817230.1,28869290.9,28933741.8,28984044.4,29051589.2,29118418.8,29174755.2,29227971.5,29296633.9,29347336.9,29417355.6,29485396.8,29557150.4,29641108.0,29698242.0,29793234.8,29845564.2,29917702.7,29963717.9,30017435.6,30067286.1,30151700.8,30211669.9,30274085.0,30347250.7,30441122.9,30509793.9,30575246.9,30632803.9,30698048.3,30753465.9,30850028.9,30925047.2,30983799.3,31040540.8,31106436.0,31167143.2,31244355.9,31315413.7,31405255.9,31483379.1,31553809.2,31632208.9,31690584.4,31753438.1,31832104.9,31907475.5,31974319.4,32047220.0,32105143.4,32198617.8,32266090.4,32331887.2,32425486.7,32496847.1,32583572.4,32650766.2,32709904.2,32768014.5,32824793.4,32886211.9,32965484.7,33028305.9,33088934.2,33150145.2,33261723.4,33326410.6,33405543.0,33473122.8,33541690.9,33625955.8,33755510.9,33846594.0,33920104.2,33998579.6,34085714.4,34166922.5,34237565.4,34305610.1,34355751.6,34453927.4,34524240.4,34600672.4,34663067.1,34732033.1,34846515.3,34954185.1,35051803.9,35117423.4,35201878.4,35293442.8,35389380.4,35462173.8,35538800.8,35615453.3,35700103.4,35793960.4,35878176.4,35958250.1,36043753.2,36163559.7,36264811.5,36383857.6,36521807.0,36620306.4,36846016.3,36980496.3,37111431.3,37248551.2,37451796.0,37664864.1,37818192.4,38021469.9,38296606.1,39005879.1],"abs_move_pct":[0.1724,0.1832,0.1465,0.1372,0.1583,0.2177,0.2281,0.2524,0.2528,0.2751,0.2891,0.3552,0.3926,0.3567,0.3736,0.4271,0.389,0.425,0.4218,0.4459,0.4697,0.4525,0.5068,0.514,0.5237,0.586,0.5781,0.6023,0.6284,0.6231,0.6365,0.7112,0.7559,0.7294,0.7675,0.7311,0.7201,0.7603,0.8036,0.8214,0.8235,0.8123,0.8093,0.827,0.7966,0.8067,0.8233,0.878,0.8768,0.8734,0.9315,0.9396,0.9617,0.9691,0.9886,1.0106,1.0262,1.0248,1.0235,1.0174,1.0213,0.9833,1.0117,1.0168,1.042,1.0198,1.0332,1.0291,1.0184,1.021,0.9724,0.989,0.9705,1.0019,0.9858,0.9503,0.9656,0.9518,0.9899,0.9807,0.9726,0.9602,0.9662,0.9606,0.9494,0.9811,0.9624,0.9559,0.9595,0.9654,0.9435,0.953,0.9508,0.9586,0.9549,0.9582,0.9753,0.9644,0.9781,0.9964,0.9602,0.9807,0.9859,0.9738,0.9631,0.9815,0.9791,0.9672,0.9865,0.972,0.9473,0.9545,0.9374,0.9281,0.9256,0.9295,0.9232,0.9128,0.913,0.9046,0.9037,0.9033,0.8957,0.8866,0.9006,0.9158,0.9357,0.9252,0.9654,0.9609,0.9866,0.9947,0.9869,0.9826,1.0018,1.0167,1.014,1.0179,0.9945,0.9968,0.998,0.9705,0.9754,0.9977,1.0254,1.0236,1.0331,1.0214,1.0287,1.0093,1.0087,1.0143,1.0046,0.9958,1.004,1.0247,1.0156,0.9977,0.9758,0.9477,0.9721,0.9756,0.9759,0.9951,1.0169,1.0176,1.0113,1.0233,1.0327,1.0519,1.0415,1.0434,1.0603,1.054,1.057,1.0301,1.0292,1.0356,1.0437,1.0493,1.0498,1.0484,1.0455,1.0133,1.0009,1.0187,1.0237,1.0235,1.0167,1.0453,1.0468,1.0603,1.0681,1.0622,1.0738,1.0868,1.0835,1.0751,1.0837,1.0934,1.0956,1.0946,1.1023,1.091,1.0827,1.0923,1.1036,1.1017,1.0956,1.1029,1.1294,1.1189,1.1187,1.1167,1.1115,1.1143,1.1145,1.0963,1.1223,1.1193,1.1238,1.1061,1.1117,1.0901,1.1131,1.1218,1.1162,1.1209,1.114,1.1097,1.0852,1.0871,1.0868,1.075,1.0614,1.0607,1.0565,1.0506,1.0507,1.0412,1.0442,1.0659,1.0701,1.072,1.0692,1.0497,1.0718,1.0707,1.0838,1.0738,1.0875,1.0766,1.0492,1.0565,1.0673,1.0799,1.0766,1.0902,1.0845,1.0848,1.1015,1.0718,1.0604,1.0617,1.0718,1.0697,1.0982,1.0932,1.0839,1.0946,1.0986,1.1052,1.0721,1.0775,1.0872,1.0776,1.0696,1.0599,1.0571,1.0654,1.0537,1.0631,1.0547,1.028,1.0429,1.0389,1.0384,1.037,1.0322,1.0392,1.0411,1.0448,1.0618,1.0615,1.055,1.0618,1.0489,1.0328,1.0174,1.0205,1.0349,1.0336,1.0242,1.008,1.0108,0.9862,0.9829,0.9987,0.9755,0.9716,0.9808,0.9877,0.9699,0.958,0.9751,0.998,0.9894,0.9877,0.9809,0.9834,0.9833,0.9782,0.9612,0.9433,0.9457,0.9409,0.9221,0.9097,0.922,0.9195,0.9353,0.9449,0.9523,0.9684,0.9709,0.9733,0.9729,0.9754,0.9515,0.9434,0.9322,0.9308,0.9247,0.9257,0.911,0.9106,0.924,0.9114,0.9369,0.9342,0.9494,0.9161,0.9173,0.9055,0.9011,0.8908,0.8848,0.8966,0.8984,0.9088,0.9099,0.9166,0.92,0.9174,0.9219,0.9356,0.9418,0.9391,0.9418,0.9411,0.9415,0.9392,0.9453,0.9512,0.9607,0.968,0.9762,0.9857,0.981,0.9869,1.0059,0.9945,0.9876,0.9887,0.9975,0.9683,0.9749,0.9603,0.9637,0.9603],"open5_vol":1654496.9,"days":14,"atr14":5.9050999999999965,"adv14":41607332,"avg_range_pct14":2.108,"prev_close":259.24,"prev_high":261.12,"prev_low":253.31,"high_20d":268.96,"ref_5d_high":266.235,"ref_5d_low":253.31,"ref_5d_avg_high":263.9353,"ref_5d_avg_low":259.084,"ref_5d_avg_range":4.8513,"sr14":{"levels":[{"lo":257.79,"hi":259.06,"mid":258.37,"touches":5,"last_touch_days_ago":1},{"lo":259.77,"hi":261.12,"mid":260.4562,"touches":4,"last_touch_days_ago":0},{"lo":261.85,"hi":262.76,"mid":262.2333,"touches":6,"last_touch_days_ago":2},{"lo":264.14,"hi":265.2814,"mid":264.6059,"touches":7,"last_touch_days_ago":1},{"lo":266.235,"hi":267.46,"mid":266.9837,"touches":4,"last_touch_days_ago":3}],"high":268.96,"low":253.31,"atr":5.9051,"sessions":14,"tol":1.4763}}