{"symbol":"GENI","for_date":"2026-03-04","built":"2026-09-30T00:32:54-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[65306.7,12775.1,16094.6,17003.1,16078.6,16900.5,9893.9,16387.8,17713.7,12530.2,14505.1,17943.2,12137.7,16576.3,16082.5,21766.9,17298.7,12808.6,14991.6,15603.6,27176.0,15620.4,16356.1,10824.6,8274.4,13413.9,10376.6,9747.6,8289.4,9445.9,11322.1,10843.7,14735.3,17585.6,9968.6,14319.4,19800.6,10793.6,8369.8,14096.9,24134.6,10470.9,15956.9,9203.5,10938.9,10129.4,21724.1,20887.9,7221.4,6150.6,47077.4,10914.9,16912.2,13434.6,26667.4,10786.1,12934.1,17387.9,13101.1,9309.5,10198.9,31617.6,18879.7,15958.2,13133.5,17313.9,9167.5,9516.4,7529.4,28692.2,11528.3,10387.2,13883.9,11203.3,14293.1,12056.3,7408.5,11152.5,10133.6,6380.6,5725.4,13488.6,9012.0,15986.4,14022.0,10764.2,17185.2,8356.8,11929.1,11881.8,8213.0,11327.7,16634.5,32869.1,14796.9,14281.2,9380.1,6840.9,9300.5,7477.1,7517.2,12271.5,4536.9,12002.5,9514.9,10415.0,12310.1,11667.9,12293.8,9514.1,15914.5,10586.8,6989.1,9577.5,12945.0,9217.2,7176.7,8986.6,6631.9,6586.6,15532.9,14165.9,7445.0,7809.1,8963.6,7989.9,6948.4,6129.1,5854.1,5061.8,10231.3,7549.6,14885.6,7945.3,11151.4,21577.4,6195.7,10607.7,10890.9,10654.9,5985.2,5539.7,4883.4,3717.6,8804.5,11169.6,11737.1,6350.1,2882.0,5798.1,12613.4,5675.0,6915.0,5924.4,7914.1,11577.9,5166.6,7594.6,11432.4,5777.4,11524.2,9847.1,13736.3,5493.0,10477.0,13342.4,12097.5,5889.1,12687.2,3956.0,8891.0,5527.9,6049.1,3155.9,10446.4,14168.1,6324.1,7077.6,7414.6,6386.7,8752.0,3270.3,7451.1,8083.4,6206.4,5527.7,7651.4,14903.2,12482.1,7455.4,14113.9,8712.6,8593.6,4172.3,8827.4,22450.6,9941.4,13049.1,12855.6,5070.9,5329.5,10357.0,8247.5,7107.4,5554.2,7932.1,10691.8,15719.9,11075.6,4118.6,9462.5,8979.9,5688.5,7653.4,3332.5,5525.1,7334.2,12240.9,8665.3,7173.5,9298.1,6119.1,5487.0,8953.0,20985.4,9943.3,6217.5,3925.9,6405.0,9242.9,7090.4,6623.6,8469.3,4329.3,6932.5,6913.5,5103.1,6846.6,8722.3,12723.3,6853.1,5271.8,7295.4,3161.1,7545.8,12326.9,8417.7,5671.1,7243.9,5771.0,8294.8,3382.9,5028.0,9276.0,5963.2,6716.1,4072.5,11510.5,2646.9,3775.6,8088.3,6435.9,4035.6,7449.4,5694.1,6542.3,8228.3,4968.7,9135.8,6921.3,8318.8,7301.4,5633.1,13432.6,4950.5,5453.9,4874.1,5444.9,5406.6,6495.9,5512.5,5594.9,5883.6,9019.3,10475.6,4030.9,9371.7,6557.5,8240.1,7547.7,12199.1,8811.6,4983.1,4214.3,5466.9,8609.1,7238.4,9081.5,8985.5,9286.3,8064.6,3835.0,30115.3,4558.4,13912.8,11642.9,4500.6,8982.4,5325.4,7657.5,12971.0,8141.4,8072.5,12575.1,7410.4,7831.1,5154.6,10205.9,5687.4,9121.1,5323.5,11980.1,24474.8,10217.1,13687.4,9288.3,26143.5,23160.6,26526.0,30575.5,14685.1,9527.6,9902.5,10936.2,6316.3,13703.0,10290.6,16654.2,4918.6,9748.9,9527.1,20757.6,16971.9,10660.9,10516.5,24906.4,9085.6,12599.1,11620.0,20388.0,15958.9,21233.8,14849.3,15148.4,14531.9,8116.1,20537.0,8674.9,15510.1,16000.4,16774.6,11525.8,15396.1,17319.6,17835.2,16002.5,10608.7,15386.4,18735.3,9644.9,17475.6,14662.5,14356.3,15749.9,17866.6,15182.8,21680.2,31395.8,42752.2,29403.9,38049.9,35375.4,25265.1,25247.8,49067.8,49549.6,51259.2,73553.9,105209.6,201003.4],"cum_vol":[65306.7,78081.9,94176.5,111179.6,127258.2,144158.7,154052.6,170440.4,188154.1,200684.3,215189.4,233132.6,245270.3,261846.6,277929.1,299695.9,316994.6,329803.2,344794.8,360398.4,387574.4,403194.8,419550.9,430375.4,438649.8,452063.7,462440.4,472187.9,480477.4,489923.3,501245.4,512089.1,526824.4,544410.0,554378.6,568698.1,588498.7,599292.3,607662.1,621759.0,645893.6,656364.6,672321.5,681525.0,692463.9,702593.3,724317.4,745205.3,752426.7,758577.3,805654.6,816569.6,833481.8,846916.4,873583.8,884369.9,897303.9,914691.8,927792.9,937102.4,947301.3,978918.9,997798.6,1013756.8,1026890.3,1044204.2,1053371.7,1062888.1,1070417.5,1099109.7,1110638.0,1121025.2,1134909.1,1146112.4,1160405.6,1172461.9,1179870.4,1191022.9,1201156.5,1207537.1,1213262.4,1226751.1,1235763.1,1251749.5,1265771.5,1276535.7,1293720.9,1302077.7,1314006.9,1325888.6,1334101.6,1345429.4,1362063.9,1394932.9,1409729.9,1424011.1,1433391.1,1440232.1,1449532.6,1457009.7,1464526.9,1476798.4,1481335.3,1493337.8,1502852.6,1513267.6,1525577.8,1537245.6,1549539.4,1559053.5,1574968.0,1585554.8,1592543.9,1602121.4,1615066.4,1624283.6,1631460.4,1640447.0,1647078.9,1653665.5,1669198.4,1683364.4,1690809.4,1698618.4,1707582.0,1715571.9,1722520.3,1728649.4,1734503.4,1739565.2,1749796.5,1757346.1,1772231.7,1780177.0,1791328.4,1812905.7,1819101.4,1829709.1,1840600.0,1851254.9,1857240.1,1862779.8,1867663.2,1871380.8,1880185.3,1891354.9,1903091.9,1909442.0,1912324.0,1918122.1,1930735.5,1936410.5,1943325.5,1949249.9,1957163.9,1968741.9,1973908.5,1981503.1,1992935.5,1998712.9,2010237.1,2020084.1,2033820.4,2039313.4,2049790.4,2063132.9,2075230.4,2081119.4,2093806.6,2097762.6,2106653.6,2112181.6,2118230.6,2121386.5,2131832.9,2146001.1,2152325.2,2159402.8,2166817.4,2173204.1,2181956.1,2185226.4,2192677.6,2200760.9,2206967.3,2212495.0,2220146.4,2235049.6,2247531.8,2254987.2,2269101.1,2277813.8,2286407.4,2290579.7,2299407.1,2321857.7,2331799.1,2344848.3,2357703.9,2362774.7,2368104.2,2378461.2,2386708.7,2393816.1,2399370.4,2407302.4,2417994.2,2433714.1,2444789.8,2448908.4,2458370.9,2467350.8,2473039.3,2480692.7,2484025.2,2489550.3,2496884.5,2509125.4,2517790.7,2524964.2,2534262.4,2540381.4,2545868.4,2554821.4,2575806.9,2585750.1,2591967.6,2595893.5,2602298.5,2611541.4,2618631.8,2625255.4,2633724.6,2638053.9,2644986.4,2651899.9,2657003.0,2663849.6,2672571.9,2685295.2,2692148.4,2697420.1,2704715.5,2707876.6,2715422.4,2727749.4,2736167.1,2741838.1,2749082.1,2754853.1,2763147.9,2766530.7,2771558.7,2780834.7,2786797.9,2793514.1,2797586.6,2809097.1,2811744.0,2815519.6,2823607.9,2830043.7,2834079.4,2841528.8,2847222.9,2853765.1,2861993.4,2866962.1,2876097.9,2883019.2,2891338.0,2898639.4,2904272.5,2917705.1,2922655.6,2928109.4,2932983.5,2938428.4,2943835.0,2950330.9,2955843.4,2961438.3,2967321.9,2976341.2,2986816.8,2990847.6,3000219.4,3006776.9,3015017.0,3022564.7,3034763.9,3043575.4,3048558.6,3052772.9,3058239.8,3066848.9,3074087.4,3083168.9,3092154.4,3101440.6,3109505.2,3113340.2,3143455.5,3148013.9,3161926.7,3173569.6,3178070.1,3187052.5,3192377.9,3200035.4,3213006.4,3221147.8,3229220.3,3241795.4,3249205.9,3257037.0,3262191.6,3272397.6,3278084.9,3287206.0,3292529.5,3304509.6,3328984.4,3339201.5,3352888.9,3362177.2,3388320.7,3411481.4,3438007.4,3468582.9,3483267.9,3492795.6,3502698.1,3513634.3,3519950.6,3533653.6,3543944.2,3560598.4,3565517.0,3575265.9,3584793.1,3605550.6,3622522.6,3633183.4,3643699.9,3668606.3,3677691.9,3690291.0,3701911.0,3722299.0,3738257.9,3759491.6,3774340.9,3789489.4,3804021.3,3812137.4,3832674.4,3841349.3,3856859.4,3872859.7,3889634.4,3901160.1,3916556.2,3933875.8,3951711.0,3967713.5,3978322.2,3993708.6,4012443.9,4022088.7,4039564.4,4054226.9,4068583.1,4084333.1,4102199.7,4117382.5,4139062.7,4170458.5,4213210.7,4242614.6,4280664.4,4316039.8,4341304.9,4366552.7,4415620.5,4465170.1,4516429.4,4589983.2,4695192.8,4896196.1],"abs_move_pct":[0.713,0.7249,0.8789,0.9672,1.0424,1.1544,1.1606,1.4361,1.3079,1.3242,1.264,1.3337,1.3962,1.6107,1.6445,1.7004,1.6455,1.5481,1.519,1.6362,1.6236,1.5744,1.475,1.3273,1.4156,1.4634,1.4738,1.4795,1.6154,1.6162,1.591,1.5042,1.4496,1.4542,1.4558,1.3894,1.4544,1.4675,1.5794,1.6694,1.6914,1.8379,1.8427,1.7688,1.7392,1.7315,1.6724,1.7124,1.7451,1.7909,1.9588,1.987,1.9864,2.0983,2.0686,2.0865,2.1452,2.1821,2.1298,2.236,2.2618,2.1509,2.1799,2.1611,2.1175,2.1213,2.1199,2.0743,2.0668,2.0518,2.0898,2.0908,2.0775,2.1857,2.207,2.1255,2.1936,2.182,2.2223,2.2024,2.3087,2.3026,2.3232,2.3452,2.3362,2.3225,2.481,2.4833,2.5168,2.5087,2.4635,2.476,2.4832,2.4816,2.4765,2.4883,2.4816,2.5153,2.4821,2.4786,2.4146,2.4483,2.4389,2.4235,2.4387,2.4637,2.4049,2.3381,2.3677,2.2278,2.1584,2.1628,2.1755,2.1707,2.1368,2.1447,2.2254,2.2759,2.2256,2.2429,2.2371,2.246,2.2152,2.16,2.2082,2.2375,2.2213,2.2335,2.1982,2.1995,2.1709,2.149,2.1924,2.1518,2.1512,2.1587,2.111,2.095,2.1462,2.1739,2.1497,2.2259,2.2134,2.1687,2.1682,2.1088,2.1035,2.1453,2.1695,2.2113,2.2052,2.2251,2.2571,2.2306,2.2445,2.3506,2.3157,2.3216,2.3242,2.347,2.3673,2.3976,2.4387,2.3702,2.4272,2.3744,2.3784,2.3147,2.3844,2.4264,2.4625,2.4927,2.4748,2.5017,2.542,2.5758,2.5387,2.5324,2.5552,2.5886,2.5402,2.5802,2.5445,2.511,2.4589,2.4764,2.535,2.5895,2.6051,2.6121,2.4704,2.4888,2.5396,2.5606,2.5683,2.5555,2.6149,2.632,2.6485,2.6727,2.6567,2.6856,2.6958,2.6865,2.718,2.6748,2.722,2.7219,2.7052,2.7568,2.7566,2.8096,2.8341,2.7917,2.7911,2.8211,2.775,2.8422,2.8357,2.8106,2.8254,2.8259,2.8438,2.8374,2.8483,2.9049,2.9268,2.9425,2.9933,2.9766,2.963,2.9517,2.9611,2.9627,3.0541,3.0355,3.0383,3.0044,3.085,3.1512,3.1625,3.164,3.1172,3.0598,3.0985,3.1715,3.1338,3.1857,3.1908,3.133,3.1253,3.1527,3.1291,3.1028,3.1009,3.0877,3.0911,3.0747,3.1346,3.1802,3.1316,3.1232,3.1281,3.1202,3.1654,3.1715,3.2122,3.2288,3.2526,3.256,3.2561,3.2638,3.2817,3.2939,3.3107,3.3101,3.3037,3.26,3.2029,3.1752,3.1728,3.1892,3.2074,3.2506,3.2464,3.2036,3.2466,3.234,3.2846,3.2149,3.1972,3.1999,3.188,3.2046,3.2067,3.2047,3.2284,3.2209,3.1907,3.2191,3.2321,3.2459,3.2469,3.2521,3.1529,3.1652,3.1894,3.2021,3.215,3.1884,3.1672,3.2214,3.1613,3.2051,3.2576,3.2834,3.2784,3.2649,3.262,3.2603,3.2593,3.2281,3.3403,3.351,3.3694,3.4046,3.3085,3.3448,3.4622,3.4609,3.4833,3.4786,3.4658,3.4292,3.3932,3.3976,3.3526,3.3416,3.3194,3.2844,3.2877,3.3394,3.412,3.4162,3.4463,3.3494,3.345,3.3397,3.3642,3.3869,3.3868,3.2916,3.2627,3.2206,3.3038,3.2636,3.3379,3.3919,3.4042,3.3156,3.4029,3.4142,3.4378,3.4618,3.5133,3.4929,3.5321,3.5455,3.5863,3.5688,3.545,3.5047,3.536,3.5515,3.5964,3.657,3.7256,3.799,3.8046,3.85,3.9082,3.8389,3.8185,3.8336,3.8813,3.9203,3.9269,3.9355,4.0065,3.9649],"open5_vol":127258.2,"days":14,"atr14":0.41707857142857147,"adv14":5844322,"avg_range_pct14":7.052,"prev_close":6.47,"prev_high":6.645,"prev_low":5.98,"high_20d":8.7,"ref_5d_high":6.645,"ref_5d_low":5.705,"ref_5d_avg_high":6.3746,"ref_5d_avg_low":5.928,"ref_5d_avg_range":0.4466,"sr14":{"levels":[{"lo":5.675,"hi":5.755,"mid":5.715,"touches":6,"last_touch_days_ago":4},{"lo":5.89,"hi":5.99,"mid":5.9507,"touches":7,"last_touch_days_ago":0},{"lo":6.03,"hi":6.1261,"mid":6.0732,"touches":5,"last_touch_days_ago":2},{"lo":6.27,"hi":6.365,"mid":6.3287,"touches":4,"last_touch_days_ago":2},{"lo":6.39,"hi":6.45,"mid":6.4316,"touches":5,"last_touch_days_ago":1}],"high":6.645,"low":5.675,"atr":0.4171,"sessions":14,"tol":0.1043}}