{"symbol":"FA","for_date":"2026-03-04","built":"2026-09-30T00:32:54-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[20754.3,5067.6,6455.9,3920.9,11239.9,1712.9,3178.8,1577.3,1929.7,3565.4,3948.1,23459.1,3557.0,2356.1,11721.6,23470.1,10621.4,14644.7,11319.4,6305.9,3704.9,2491.4,14675.5,4601.9,4056.5,2420.1,1204.7,2200.3,4766.4,3214.0,4947.0,3987.5,3342.9,1885.9,4114.1,3164.0,5573.4,4683.8,3682.4,3115.9,9127.8,8683.4,7040.3,4740.3,5280.1,1837.6,14098.5,2894.4,7432.7,3612.3,1581.1,2714.8,1649.9,5980.4,1351.8,4738.4,5292.8,4596.9,2956.0,2873.3,6506.8,4523.9,10945.9,5030.2,7007.0,870.9,1656.8,1525.9,2429.7,2142.4,4163.2,1264.5,1137.9,2186.1,3296.7,2830.9,3721.3,3053.5,12976.5,1350.1,3281.9,1166.6,3036.4,1584.2,1652.7,1659.0,2995.1,2351.7,2622.9,4771.3,2882.8,1987.4,1945.2,1871.0,1589.1,2502.4,3025.4,2337.6,1492.0,40342.0,2054.4,2999.1,1901.8,2071.4,1151.7,2131.4,3691.1,2769.3,2861.0,2275.3,1279.4,3481.8,1839.1,1740.4,2109.1,2703.7,7372.8,3797.4,2928.0,1525.1,1421.4,2501.9,1824.6,1719.4,3514.6,1917.6,4024.3,2398.4,2485.9,1103.8,887.4,1716.7,1721.1,3829.9,4909.3,1914.0,2114.3,2182.5,3265.9,2306.6,2660.8,3460.9,1451.6,2219.9,1715.6,1117.6,1951.8,1665.6,1717.8,1201.0,2216.1,2164.4,2187.0,1330.1,948.0,1995.6,3759.2,2385.4,2851.8,1475.7,1648.1,1535.5,1596.2,1223.7,2867.1,862.8,3734.9,1367.8,1384.6,1514.7,3759.9,2423.2,1775.7,1484.4,2324.0,1561.2,1318.1,1843.2,1704.9,537.6,2027.6,910.5,1146.7,3013.6,1904.6,1808.4,1937.8,1215.5,1892.4,2689.4,4314.1,2217.6,2580.3,1370.7,1501.7,2277.1,3836.8,2882.4,1312.5,6424.4,2809.1,1792.4,2807.1,2815.8,2441.1,3531.3,3759.2,3033.0,3482.5,2779.6,3208.6,2684.6,2439.4,3571.6,4706.9,2906.4,3848.5,6065.6,3010.3,4099.8,3545.4,3285.0,2378.8,2773.2,3162.6,3034.4,1790.1,871.0,5796.1,5328.4,2615.6,1525.0,1932.5,6001.8,2722.9,1319.1,1349.4,1382.2,2751.8,3100.1,1089.4,1428.6,1806.6,4329.5,3455.9,4235.1,3865.4,5558.3,5225.0,2540.8,2598.9,1400.2,2328.6,2730.6,2019.1,1748.8,1166.4,2045.6,1893.2,1648.4,2048.4,2736.6,3384.3,2330.6,2833.2,1913.3,1453.8,1949.2,2136.1,3491.9,2747.1,1111.6,2832.8,874.5,1594.5,2813.9,2111.9,5630.4,2888.8,2284.6,2200.3,1309.5,1941.6,1615.9,1673.4,1542.8,1965.1,1773.2,1952.9,3002.1,3267.2,2156.3,3545.9,2554.2,2752.9,2945.2,4613.4,2525.4,3719.6,2468.6,1856.9,6604.1,3287.1,1855.5,1862.7,972.0,2985.2,2416.9,12736.2,4229.2,2117.0,2325.4,7245.1,2513.9,2551.0,1601.5,1987.6,2536.2,7282.1,2747.1,1132.3,2075.0,4607.2,3322.6,3391.1,3433.1,2818.4,3486.8,3706.1,2068.1,3701.1,7355.4,2894.9,3348.4,2073.1,2858.5,4398.6,8956.0,2825.4,2929.4,4370.6,3827.5,3189.3,3798.6,2675.4,1491.6,3507.1,4350.6,5103.7,2444.9,4831.8,3880.9,3558.6,7209.6,3227.0,2055.9,2728.1,4604.4,4418.4,4803.1,6373.2,5478.4,6759.2,6467.1,9349.1,6330.1,3701.8,4968.6,5276.4,7100.0,6849.0,6637.4,8946.4,9304.0,4710.2,8665.8,6550.1,9163.0,4911.4,6335.5,16030.7,14327.1,13233.6,8654.9,20024.4,14912.4,19384.2,21771.7,32095.6,57986.7],"cum_vol":[20754.3,25821.9,32277.7,36198.6,47438.5,49151.4,52330.1,53907.4,55837.1,59402.5,63350.6,86809.7,90366.7,92722.8,104444.4,127914.6,138535.9,153180.6,164500.1,170805.9,174510.8,177002.1,191677.6,196279.6,200336.1,202756.1,203960.9,206161.1,210927.5,214141.5,219088.5,223076.0,226418.9,228304.8,232418.9,235582.9,241156.3,245840.1,249522.5,252638.4,261766.2,270449.6,277489.9,282230.1,287510.3,289347.9,303446.4,306340.8,313773.5,317385.8,318966.9,321681.6,323331.5,329311.9,330663.7,335402.1,340694.9,345291.7,348247.7,351121.0,357627.8,362151.7,373097.6,378127.8,385134.8,386005.6,387662.4,389188.3,391618.0,393760.4,397923.6,399188.1,400326.0,402512.1,405808.8,408639.7,412361.0,415414.5,428391.0,429741.1,433023.1,434189.7,437226.1,438810.3,440463.0,442122.0,445117.1,447468.8,450091.7,454863.0,457745.8,459733.2,461678.4,463549.4,465138.6,467640.9,470666.3,473003.9,474495.9,514837.9,516892.3,519891.4,521793.2,523864.6,525016.3,527147.7,530838.9,533608.1,536469.1,538744.4,540023.8,543505.6,545344.6,547085.1,549194.2,551897.9,559270.7,563068.1,565996.1,567521.2,568942.6,571444.5,573269.1,574988.5,578503.1,580420.7,584445.0,586843.4,589329.2,590433.0,591320.4,593037.1,594758.3,598588.1,603497.4,605411.4,607525.7,609708.2,612974.1,615280.7,617941.5,621402.4,622854.1,625074.0,626789.6,627907.1,629858.9,631524.6,633242.4,634443.4,636659.5,638823.9,641010.9,642341.1,643289.1,645284.6,649043.9,651429.3,654281.1,655756.8,657404.9,658940.4,660536.6,661760.3,664627.4,665490.1,669225.1,670592.9,671977.4,673492.1,677252.1,679675.3,681451.0,682935.4,685259.4,686820.6,688138.8,689982.0,691686.9,692224.4,694252.0,695162.5,696309.2,699322.9,701227.5,703035.9,704973.7,706189.2,708081.6,710771.0,715085.1,717302.7,719883.0,721253.7,722755.4,725032.5,728869.3,731751.6,733064.1,739488.5,742297.6,744090.0,746897.1,749712.9,752154.0,755685.3,759444.5,762477.5,765960.0,768739.6,771948.2,774632.8,777072.1,780643.8,785350.7,788257.1,792105.6,798171.1,801181.4,805281.2,808826.6,812111.6,814490.4,817263.6,820426.1,823460.6,825250.7,826121.7,831917.9,837246.3,839861.9,841386.9,843319.4,849321.2,852044.1,853363.2,854712.6,856094.9,858846.6,861946.7,863036.1,864464.6,866271.3,870600.8,874056.6,878291.7,882157.1,887715.4,892940.4,895481.1,898080.1,899480.3,901808.9,904539.6,906558.6,908307.4,909473.8,911519.4,913412.6,915061.1,917109.4,919846.0,923230.3,925560.9,928394.1,930307.4,931761.1,933710.4,935846.5,939338.4,942085.4,943197.1,946029.9,946904.4,948498.9,951312.7,953424.6,959055.0,961943.8,964228.4,966428.7,967738.2,969679.8,971295.7,972969.1,974511.9,976477.0,978250.2,980203.1,983205.3,986472.5,988628.8,992174.6,994728.9,997481.7,1000426.9,1005040.4,1007565.8,1011285.4,1013754.0,1015610.9,1022214.9,1025502.0,1027357.5,1029220.2,1030192.2,1033177.4,1035594.3,1048330.5,1052559.7,1054676.7,1057002.1,1064247.1,1066761.1,1069312.1,1070913.6,1072901.2,1075437.4,1082719.5,1085466.6,1086598.9,1088673.9,1093281.1,1096603.7,1099994.9,1103428.0,1106246.4,1109733.2,1113439.3,1115507.4,1119208.5,1126563.9,1129458.7,1132807.1,1134880.2,1137738.7,1142137.4,1151093.4,1153918.8,1156848.2,1161218.8,1165046.3,1168235.6,1172034.2,1174709.6,1176201.1,1179708.3,1184058.9,1189162.6,1191607.5,1196439.3,1200320.1,1203878.7,1211088.4,1214315.4,1216371.3,1219099.4,1223703.8,1228122.2,1232925.4,1239298.6,1244777.0,1251536.2,1258003.4,1267352.5,1273682.6,1277384.4,1282353.0,1287629.4,1294729.4,1301578.4,1308215.9,1317162.3,1326466.3,1331176.5,1339842.3,1346392.4,1355555.4,1360466.9,1366802.4,1382833.1,1397160.2,1410393.8,1419048.7,1439073.1,1453985.5,1473369.7,1495141.4,1527237.1,1585223.8],"abs_move_pct":[0.8282,0.9528,0.7715,0.8785,0.9851,1.2099,1.4674,1.3346,1.4027,1.1334,1.105,1.1783,1.344,1.568,1.7309,2.0032,2.1356,2.3046,2.3028,2.1236,2.2073,2.1504,2.2097,2.1237,2.2336,2.2251,2.2103,2.2436,2.3147,2.5203,2.4933,2.4322,2.6068,2.7324,2.6507,2.6935,2.717,2.5745,2.8069,2.8104,2.7489,2.7444,2.6294,2.6849,2.7031,2.7159,2.6942,2.7769,2.7259,2.7854,2.7171,2.8919,2.8934,2.9353,2.92,2.9603,3.1051,3.0192,3.1117,3.0515,3.0088,3.1443,3.1285,3.155,3.2364,3.2284,3.1913,3.1698,3.2687,3.3037,3.1539,3.1787,3.118,3.1314,3.1985,3.1482,3.1709,3.1205,2.9786,3.0738,3.0228,2.9879,2.9752,2.9918,2.941,2.814,2.8298,2.8063,2.8558,2.865,2.8984,2.9495,2.9284,3.0571,3.0361,3.0427,3.0129,3.0212,2.9984,2.9922,2.9844,2.9814,3.0408,2.9618,2.9666,2.9665,3.0373,3.0414,3.11,3.1461,3.1856,3.1783,3.186,3.157,3.1735,3.2122,3.1549,3.1187,3.0774,3.095,3.1155,3.093,3.1186,3.1674,3.0447,2.9438,2.9741,3.0568,3.1293,3.1621,3.1873,3.1344,3.1567,3.1084,3.0807,3.1524,3.138,3.0802,2.9944,3.0374,3.0515,3.0234,2.999,2.9814,2.8772,2.8715,2.8892,2.9103,2.8995,2.8758,2.8787,2.8913,2.9321,2.8664,2.8287,2.8684,2.8369,2.9493,2.8543,2.8474,2.7964,2.8313,2.8403,2.8114,2.8255,2.8616,2.8833,2.8976,2.8598,2.8706,2.7394,2.6969,2.6562,2.65,2.6871,2.7107,2.7071,2.7498,2.7674,2.761,2.8271,2.8591,2.8291,2.8451,2.8621,2.8393,2.8566,2.8498,2.8451,2.8518,2.8928,2.9043,2.9471,2.9481,2.9907,3.0431,3.1049,3.1054,3.1213,3.1427,3.1165,3.142,3.1994,3.2098,3.2186,3.2393,3.2476,3.2495,3.2337,3.227,3.2444,3.2737,3.2302,3.2312,3.1958,3.2119,3.2996,3.4149,3.4387,3.4552,3.4702,3.459,3.4574,3.4632,3.4821,3.4532,3.4484,3.4614,3.317,3.389,3.2874,3.307,3.3069,3.3688,3.3787,3.3822,3.4666,3.4266,3.4375,3.4189,3.402,3.3927,3.4929,3.5307,3.4736,3.4973,3.4837,3.5286,3.6528,3.5634,3.4874,3.5591,3.4553,3.4529,3.5043,3.5046,3.4833,3.5823,3.6249,3.6139,3.7099,3.6631,3.609,3.6138,3.6556,3.6013,3.6091,3.61,3.6342,3.5858,3.6521,3.598,3.631,3.6137,3.6037,3.6752,3.6742,3.5907,3.5773,3.5718,3.5703,3.5512,3.5128,3.5361,3.5473,3.5313,3.6181,3.6015,3.5654,3.5522,3.5761,3.5908,3.58,3.5436,3.5787,3.5191,3.5333,3.5427,3.527,3.592,3.5929,3.5423,3.4893,3.5244,3.5353,3.5209,3.5449,3.572,3.6284,3.6078,3.64,3.6236,3.7334,3.6713,3.6379,3.6397,3.6382,3.6427,3.5937,3.494,3.5421,3.5861,3.6241,3.6176,3.6321,3.6135,3.5192,3.4851,3.5373,3.5069,3.5443,3.5489,3.5123,3.4803,3.4536,3.3997,3.4077,3.4155,3.4219,3.4254,3.3872,3.3512,3.3452,3.3336,3.3528,3.3636,3.3493,3.4171,3.4234,3.3632,3.3134,3.3598,3.3866,3.3502,3.3761,3.4184,3.3901,3.4549,3.4877,3.4453,3.3845,3.3536,3.285,3.3278,3.2772,3.253,3.2389,3.2697,3.259,3.2377,3.1921,3.2161,3.3077,3.2355,3.2598,3.3143,3.2796,3.2169,3.2699,3.3115,3.4006,3.5016,3.4365,3.3791,3.4594,3.3979,3.5096,3.5152,3.5239,3.5313],"open5_vol":47438.5,"days":14,"atr14":0.8385714285714283,"adv14":1809996,"avg_range_pct14":7.837,"prev_close":11.83,"prev_high":11.975,"prev_low":11.49,"high_20d":13.78,"ref_5d_high":12.055,"ref_5d_low":8.84,"ref_5d_avg_high":11.438,"ref_5d_avg_low":10.558,"ref_5d_avg_range":0.88,"sr14":{"levels":[{"lo":8.82,"hi":8.93,"mid":8.8633,"touches":3,"last_touch_days_ago":4},{"lo":9.19,"hi":9.36,"mid":9.26,"touches":3,"last_touch_days_ago":5},{"lo":9.42,"hi":9.56,"mid":9.4975,"touches":4,"last_touch_days_ago":4},{"lo":9.78,"hi":9.93,"mid":9.8375,"touches":4,"last_touch_days_ago":6},{"lo":10.12,"hi":10.2,"mid":10.16,"touches":2,"last_touch_days_ago":7},{"lo":10.35,"hi":10.36,"mid":10.355,"touches":2,"last_touch_days_ago":3},{"lo":10.92,"hi":11.125,"mid":11.0225,"touches":2,"last_touch_days_ago":2},{"lo":11.18,"hi":11.34,"mid":11.26,"touches":2,"last_touch_days_ago":1},{"lo":11.49,"hi":11.65,"mid":11.57,"touches":2,"last_touch_days_ago":0},{"lo":11.97,"hi":12.055,"mid":12.0,"touches":3,"last_touch_days_ago":0}],"high":12.055,"low":8.82,"atr":0.8386,"sessions":14,"tol":0.2096}}