{"symbol":"F","for_date":"2026-03-04","built":"2026-09-30T00:32:54-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[745135.6,646826.4,553257.9,457676.9,718052.3,426641.4,382524.1,314992.0,328811.6,312483.3,392608.3,304201.6,255220.4,234168.3,404625.5,290109.4,295949.8,346255.6,324763.1,220772.6,423184.8,278333.4,285045.2,426099.9,366907.0,268781.6,217481.1,230759.6,186317.9,154317.8,208381.1,619989.5,300414.3,348548.9,296813.5,385217.6,439442.9,319401.3,312584.2,385737.3,236938.6,446810.8,317296.4,225252.6,174476.6,169755.1,240880.7,173813.8,180044.8,139510.9,240461.8,220463.4,200329.4,170943.9,173708.4,192877.3,265931.4,181370.1,269043.4,263256.4,241963.1,193968.9,178469.7,236750.0,167272.1,236643.8,154725.1,185284.9,162677.3,263965.3,215058.4,171872.4,150869.9,159749.3,233790.1,189809.8,220828.5,142736.4,275771.1,146441.4,288703.6,217527.5,138536.9,310973.4,173286.1,235202.8,210742.6,158600.6,146205.7,262546.4,177507.6,174244.4,190348.4,190451.1,155618.8,144287.8,141054.5,186407.1,224647.8,181183.8,206052.1,164687.1,156514.1,155784.9,176478.6,184814.6,148059.9,216835.0,225454.9,177376.9,131199.7,140387.5,207577.4,170301.2,175905.5,108135.4,193950.7,134449.1,182717.6,181167.9,136597.4,255039.9,146970.9,146556.3,131596.8,189159.8,124351.1,195806.9,205924.8,136718.5,162315.0,116025.4,114392.3,187637.5,104011.8,147859.6,116622.5,147337.7,179901.3,126334.6,120176.8,146629.6,152551.7,86850.5,158120.3,184211.2,109943.6,112176.1,114638.9,138900.9,202544.3,202939.2,198118.7,215081.9,180154.7,142590.4,180413.8,107837.1,122752.6,182511.2,141029.5,90444.9,92058.5,158772.1,138461.3,270336.7,120746.0,121100.2,130111.6,93439.8,171596.7,212671.9,119192.1,112907.1,112042.7,114394.1,99373.1,167344.7,158768.6,136730.0,155585.6,94631.4,105055.3,83942.4,118766.6,167572.8,189633.9,157402.0,140881.9,133098.8,121462.6,187767.6,101586.6,104641.8,105164.1,95499.5,81674.6,66563.0,127033.9,118573.9,109230.1,101113.6,113055.8,162241.9,125346.4,106697.3,129409.9,81963.9,73565.2,134105.4,128170.8,110027.9,109859.8,122058.3,96005.8,113893.2,110977.1,134252.4,127247.6,95258.9,93939.6,108258.9,75975.4,80409.1,91968.6,166007.3,123820.5,96181.3,113788.2,108645.6,160775.4,94777.8,131194.4,114350.4,79771.3,122893.2,80629.9,97083.7,137607.7,176861.9,132899.4,138905.0,129081.9,142634.6,89261.3,98289.2,102848.6,117275.4,141637.8,163030.3,151314.9,84949.9,97304.1,133431.6,96214.6,90136.6,95372.9,151158.4,124177.4,274255.2,98001.9,115710.9,109962.4,119443.3,93814.9,112716.6,100788.9,141020.5,154815.7,157337.1,116485.2,126169.2,169024.3,174500.5,145494.2,148263.1,132827.1,113076.7,132517.0,118777.6,184910.2,158371.4,112478.7,162987.5,147578.1,133819.6,102346.3,104086.4,89013.5,96786.1,100907.9,73858.0,132520.9,92926.6,83296.6,87823.9,84774.5,139075.9,121677.4,154916.4,112360.4,263458.5,129027.6,87212.6,136853.2,111401.6,312874.0,142726.4,133386.1,160821.6,189975.8,160002.5,125980.6,117583.7,163032.1,111662.2,106031.8,167532.0,134369.1,150423.5,82178.1,132280.1,135072.3,100286.6,140683.3,123082.1,119815.9,103178.3,174924.8,96429.5,177686.2,133189.6,128913.9,142128.9,103074.6,154894.6,118677.1,119663.1,111018.4,86691.7,149682.8,71549.6,112455.1,98670.0,92077.6,183977.9,155428.0,98771.6,102718.4,111553.2,149954.6,94437.3,121270.5,157622.9,157314.9,152167.1,212541.7,169299.9,103196.0,169234.1,199249.5,183182.0,147850.8,144777.4,212009.6,175121.3,210090.1,148087.6,140914.9,134139.3,211074.5,156151.1,203628.4,123910.8,183472.9,293506.5,212086.4,216978.8,299160.5,307022.0,483594.3,345067.1,263309.1,370793.1,426434.9,494074.2,509994.4,518787.8,947752.6,1460836.6],"cum_vol":[745135.6,1391962.0,1945219.9,2402896.8,3120949.1,3547590.5,3930114.6,4245106.6,4573918.2,4886401.5,5279009.8,5583211.4,5838431.9,6072600.1,6477225.6,6767335.0,7063284.8,7409540.4,7734303.6,7955076.1,8378260.9,8656594.3,8941639.5,9367739.4,9734646.4,10003427.9,10220909.0,10451668.6,10637986.5,10792304.3,11000685.4,11620674.9,11921089.1,12269638.1,12566451.6,12951669.2,13391112.1,13710513.4,14023097.6,14408834.9,14645773.5,15092584.3,15409880.6,15635133.3,15809609.9,15979365.0,16220245.7,16394059.5,16574104.3,16713615.2,16954077.0,17174540.4,17374869.8,17545813.7,17719522.1,17912399.4,18178330.7,18359700.8,18628744.1,18892000.5,19133963.6,19327932.6,19506402.3,19743152.3,19910424.4,20147068.1,20301793.2,20487078.1,20649755.4,20913720.7,21128779.1,21300651.5,21451521.4,21611270.6,21845060.7,22034870.5,22255699.0,22398435.4,22674206.5,22820647.9,23109351.5,23326879.0,23465415.9,23776389.3,23949675.4,24184878.1,24395620.8,24554221.4,24700427.1,24962973.5,25140481.1,25314725.6,25505074.0,25695525.1,25851143.9,25995431.7,26136486.2,26322893.4,26547541.1,26728724.9,26934777.1,27099464.2,27255978.3,27411763.2,27588241.8,27773056.4,27921116.2,28137951.2,28363406.1,28540783.0,28671982.7,28812370.2,29019947.6,29190248.8,29366154.3,29474289.6,29668240.4,29802689.5,29985407.1,30166574.9,30303172.3,30558212.2,30705183.1,30851739.4,30983336.1,31172495.9,31296847.1,31492653.9,31698578.7,31835297.2,31997612.2,32113637.6,32228029.9,32415667.4,32519679.2,32667538.8,32784161.3,32931499.0,33111400.3,33237734.9,33357911.7,33504541.4,33657093.1,33743943.6,33902063.9,34086275.1,34196218.7,34308394.9,34423033.8,34561934.7,34764479.0,34967418.2,35165536.9,35380618.8,35560773.5,35703363.9,35883777.7,35991614.8,36114367.4,36296878.6,36437908.1,36528353.0,36620411.5,36779183.6,36917644.9,37187981.6,37308727.6,37429827.8,37559939.4,37653379.1,37824975.9,38037647.7,38156839.8,38269746.9,38381789.6,38496183.7,38595556.9,38762901.6,38921670.2,39058400.2,39213985.8,39308617.2,39413672.5,39497614.9,39616381.5,39783954.3,39973588.1,40130990.1,40271872.0,40404970.8,40526433.4,40714201.1,40815787.6,40920429.4,41025593.6,41121093.1,41202767.7,41269330.7,41396364.6,41514938.5,41624168.6,41725282.2,41838338.0,42000579.9,42125926.4,42232623.6,42362033.5,42443997.4,42517562.6,42651668.1,42779838.9,42889866.7,42999726.5,43121784.8,43217790.6,43331683.8,43442660.9,43576913.3,43704160.9,43799419.7,43893359.4,44001618.2,44077593.6,44158002.8,44249971.4,44415978.7,44539799.2,44635980.5,44749768.7,44858414.4,45019189.8,45113967.6,45245161.9,45359512.3,45439283.6,45562176.8,45642806.6,45739890.4,45877498.1,46054360.0,46187259.4,46326164.4,46455246.4,46597881.0,46687142.3,46785431.5,46888280.1,47005555.6,47147193.4,47310223.6,47461538.5,47546488.4,47643792.5,47777224.1,47873438.6,47963575.2,48058948.1,48210106.5,48334283.9,48608539.1,48706540.9,48822251.8,48932214.2,49051657.5,49145472.4,49258189.0,49358977.9,49499998.4,49654814.1,49812151.2,49928636.4,50054805.6,50223829.9,50398330.4,50543824.6,50692087.8,50824914.9,50937991.6,51070508.6,51189286.2,51374196.4,51532567.9,51645046.6,51808034.1,51955612.1,52089431.8,52191778.1,52295864.5,52384878.0,52481664.1,52582572.0,52656430.0,52788950.9,52881877.5,52965174.1,53052997.9,53137772.4,53276848.3,53398525.6,53553442.0,53665802.4,53929260.9,54058288.4,54145501.1,54282354.3,54393755.9,54706629.9,54849356.2,54982742.4,55143563.9,55333539.7,55493542.2,55619522.8,55737106.5,55900138.6,56011800.9,56117832.6,56285364.6,56419733.8,56570157.3,56652335.4,56784615.6,56919687.9,57019974.5,57160657.8,57283739.9,57403555.8,57506734.1,57681658.9,57778088.4,57955774.6,58088964.2,58217878.1,58360007.0,58463081.6,58617976.1,58736653.3,58856316.4,58967334.7,59054026.4,59203709.2,59275258.8,59387713.9,59486383.9,59578461.4,59762439.4,59917867.4,60016638.9,60119357.4,60230910.6,60380865.1,60475302.4,60596572.9,60754195.8,60911510.6,61063677.7,61276219.4,61445519.3,61548715.3,61717949.4,61917198.9,62100380.9,62248231.6,62393009.1,62605018.6,62780139.9,62990230.1,63138317.6,63279232.5,63413371.8,63624446.3,63780597.4,63984225.8,64108136.6,64291609.4,64585115.9,64797202.4,65014181.1,65313341.6,65620363.6,66103957.9,66449025.1,66712334.2,67083127.4,67509562.2,68003636.4,68513630.8,69032418.6,69980171.1,71441007.7],"abs_move_pct":[0.255,0.487,0.6337,0.7621,0.9849,1.0317,1.1104,1.1262,1.1587,1.1643,1.0865,1.0897,1.1021,1.0877,1.1634,1.0957,1.0825,1.1396,1.1342,1.1513,1.2062,1.2271,1.2367,1.2392,1.2571,1.2606,1.2374,1.1905,1.1735,1.1857,1.229,1.3112,1.2327,1.2617,1.245,1.2475,1.302,1.3329,1.379,1.3827,1.3929,1.3956,1.3884,1.3553,1.3487,1.3559,1.332,1.3341,1.3519,1.376,1.4074,1.4017,1.442,1.4189,1.4361,1.5029,1.5164,1.5402,1.5195,1.4964,1.4702,1.4256,1.4444,1.425,1.4081,1.4636,1.4724,1.4632,1.4703,1.4571,1.4543,1.4477,1.4467,1.475,1.4873,1.4632,1.456,1.4678,1.4746,1.4723,1.511,1.5177,1.5319,1.5275,1.5439,1.5842,1.5743,1.5836,1.5831,1.5602,1.5349,1.5576,1.5407,1.5284,1.5071,1.4989,1.4891,1.4509,1.4521,1.4391,1.4109,1.3997,1.419,1.3811,1.4037,1.3966,1.3849,1.3943,1.3712,1.4161,1.389,1.3871,1.3736,1.3586,1.3831,1.3736,1.4,1.3952,1.3935,1.3566,1.3568,1.3745,1.3864,1.3713,1.3887,1.3768,1.3876,1.3884,1.4028,1.3863,1.4114,1.4193,1.4206,1.4251,1.3992,1.4104,1.3959,1.3815,1.3953,1.3664,1.3786,1.3766,1.3739,1.3793,1.3703,1.3921,1.3844,1.3851,1.3696,1.3749,1.3699,1.3885,1.3969,1.4169,1.3828,1.3593,1.3271,1.3395,1.3421,1.3672,1.3827,1.402,1.3999,1.3984,1.3719,1.34,1.3324,1.3194,1.3204,1.3114,1.3049,1.3209,1.3318,1.332,1.3346,1.3429,1.3202,1.3259,1.3429,1.3441,1.3341,1.3416,1.3357,1.3563,1.354,1.3259,1.316,1.3874,1.4026,1.3941,1.4271,1.4154,1.4315,1.4459,1.4482,1.4604,1.4398,1.451,1.4633,1.4883,1.4903,1.5004,1.5067,1.5066,1.4918,1.5075,1.4956,1.4469,1.4394,1.417,1.3966,1.3961,1.4097,1.4271,1.4184,1.4295,1.4374,1.4472,1.445,1.4569,1.4303,1.422,1.4242,1.4259,1.4088,1.4289,1.4343,1.4188,1.4311,1.4576,1.4512,1.4496,1.4518,1.4744,1.4636,1.4776,1.5043,1.48,1.4524,1.4508,1.4828,1.475,1.4738,1.4822,1.4751,1.4751,1.4805,1.4709,1.4505,1.4518,1.4848,1.471,1.4771,1.478,1.4708,1.4675,1.4829,1.4988,1.4811,1.4737,1.4773,1.4824,1.5127,1.4871,1.4622,1.4821,1.4669,1.453,1.4469,1.4723,1.4755,1.4756,1.4628,1.4822,1.4849,1.5236,1.5111,1.5194,1.509,1.5024,1.4672,1.451,1.4501,1.4643,1.4534,1.4389,1.4463,1.458,1.453,1.4401,1.4633,1.4589,1.4538,1.4747,1.482,1.4948,1.4768,1.5078,1.5113,1.5312,1.5373,1.5199,1.4774,1.4802,1.4921,1.5051,1.4981,1.5016,1.5158,1.5009,1.5088,1.4993,1.4803,1.4694,1.4959,1.4974,1.5,1.5061,1.5051,1.5197,1.5016,1.495,1.5059,1.5082,1.5127,1.5269,1.5301,1.5342,1.4953,1.4946,1.4876,1.5102,1.5005,1.5018,1.5157,1.5376,1.5797,1.5757,1.5896,1.5949,1.5893,1.6051,1.5986,1.6252,1.6274,1.5746,1.5994,1.5698,1.577,1.5857,1.579,1.5845,1.6133,1.6155,1.6205,1.6054,1.6223,1.6003,1.5965,1.5978,1.5885,1.5714,1.6078,1.6232,1.6069,1.6129,1.6187,1.6208,1.6363,1.6421,1.6368,1.6296,1.6346,1.6421,1.6346,1.637,1.6386,1.6265,1.6135,1.6214,1.6271,1.6197,1.6312,1.622,1.5743,1.5719,1.5745,1.6057,1.6186,1.6202],"open5_vol":3120949.1,"days":14,"atr14":0.47197142857142865,"adv14":81218585,"avg_range_pct14":3.212,"prev_close":12.7,"prev_high":13.18,"prev_low":12.68,"high_20d":14.795,"ref_5d_high":14.795,"ref_5d_low":12.68,"ref_5d_avg_high":14.193,"ref_5d_avg_low":13.6769,"ref_5d_avg_range":0.5161,"sr14":{"levels":[{"lo":13.18,"hi":13.22,"mid":13.2,"touches":2,"last_touch_days_ago":0},{"lo":13.515,"hi":13.57,"mid":13.5425,"touches":2,"last_touch_days_ago":6},{"lo":13.69,"hi":13.805,"mid":13.7363,"touches":4,"last_touch_days_ago":5},{"lo":13.85,"hi":13.945,"mid":13.898,"touches":6,"last_touch_days_ago":1},{"lo":14.03,"hi":14.14,"mid":14.0612,"touches":4,"last_touch_days_ago":2},{"lo":14.15,"hi":14.17,"mid":14.16,"touches":2,"last_touch_days_ago":4},{"lo":14.3044,"hi":14.36,"mid":14.3311,"touches":4,"last_touch_days_ago":3},{"lo":14.49,"hi":14.57,"mid":14.53,"touches":2,"last_touch_days_ago":2}],"high":14.795,"low":12.68,"atr":0.472,"sessions":14,"tol":0.118}}