{"symbol":"EOLS","for_date":"2026-03-04","built":"2026-09-30T00:32:54-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[6527.1,1410.8,442.5,2592.3,1737.5,2921.2,806.6,515.4,585.2,453.9,1686.8,1089.6,1099.9,738.0,760.5,782.2,514.2,186.9,853.1,1170.8,1606.6,1089.8,909.4,812.6,601.6,726.9,1382.9,290.2,564.1,738.2,939.4,903.9,1219.6,1321.4,703.9,537.3,601.4,588.0,721.5,743.6,1405.6,1227.3,584.3,827.2,753.8,685.1,821.7,1062.6,543.5,1809.6,818.9,872.3,543.2,1147.5,1384.9,1016.2,743.1,414.1,1672.9,637.6,770.1,1151.9,2138.9,626.1,349.4,961.6,1097.9,1593.5,1019.2,386.1,1490.4,5844.1,991.9,346.6,644.4,423.5,624.1,384.4,526.4,299.3,763.7,512.3,594.6,821.5,570.2,756.4,874.3,297.2,461.1,720.3,501.1,715.9,774.1,1244.6,1432.7,227.1,300.8,2204.2,563.7,314.9,672.6,351.1,2519.9,1028.7,2113.6,1450.5,1330.1,1322.4,626.1,930.4,549.3,239.9,353.3,962.8,345.7,1844.5,464.4,1092.0,727.8,136.5,1418.3,1869.4,441.4,882.4,272.8,1508.0,785.7,1554.6,1027.0,544.1,1324.0,341.7,393.5,421.9,590.5,284.9,1065.4,1026.1,1046.6,470.9,549.4,777.1,587.0,805.4,188.0,1472.4,244.4,554.6,233.5,597.7,514.1,575.2,488.9,281.2,333.9,84.6,315.6,497.0,337.1,499.4,1301.1,272.5,1135.6,549.3,352.1,247.3,224.0,429.3,413.0,18910.4,1414.1,492.0,512.2,639.9,1131.6,284.0,638.7,847.9,462.5,992.9,463.1,662.9,486.3,498.4,457.8,1158.5,294.4,202.1,786.7,383.9,1072.2,227.2,1098.1,627.9,565.7,617.2,1844.4,1017.1,526.1,1123.4,323.9,374.2,468.4,981.1,576.3,1159.7,770.4,372.1,275.4,123.7,1212.5,143.6,440.5,1114.5,1047.7,2067.6,202.9,975.0,402.9,867.5,648.6,335.4,624.7,334.9,1270.5,356.8,488.8,337.1,362.3,1289.8,881.1,295.9,931.7,1160.4,931.0,1828.5,898.1,358.7,2420.5,2294.9,1515.7,444.3,952.9,542.1,520.6,1136.9,543.4,1146.4,1242.9,431.6,679.1,814.9,1016.7,597.4,625.9,1155.6,1100.9,874.8,535.1,1016.9,1105.6,921.4,628.6,932.4,1807.5,1583.6,406.3,475.9,675.1,433.9,465.0,427.1,979.0,212.4,688.7,1653.7,401.1,419.8,1174.4,973.4,1399.6,2484.2,1732.6,1201.8,546.7,1709.5,1810.6,465.8,1633.9,128.1,337.1,309.0,904.1,596.4,685.3,1566.6,683.8,1918.4,684.1,776.9,976.6,882.8,913.9,752.9,414.1,1408.6,344.7,1040.5,1179.3,2245.8,2323.6,1234.4,1144.1,1457.9,1501.0,1156.4,269.1,725.9,1119.1,513.2,564.3,210.6,2246.8,569.7,646.5,1397.7,1533.4,849.5,1092.6,505.6,485.8,353.8,851.9,493.7,1021.6,1362.4,1701.4,609.3,2039.3,500.8,1083.4,1783.6,1012.7,2180.4,748.3,449.9,2020.3,4379.9,2848.0,2924.2,1168.4,1701.5,939.8,1770.6,1624.6,567.4,1857.8,902.2,1480.5,2028.8,1512.3,1430.8,1608.5,4241.4,3009.6,2458.9,970.8,2962.1,3873.5,1003.6,1128.1,1372.6,2297.9,2731.4,2635.9,2328.4,2482.5,2907.3,2295.0,2592.6,2337.3,2734.6,3787.1,2988.9,6730.2,6024.4,5989.4,7771.9,15324.1,25128.0],"cum_vol":[6527.1,7937.9,8380.4,10972.6,12710.1,15631.4,16437.9,16953.3,17538.5,17992.4,19679.2,20768.9,21868.7,22606.7,23367.2,24149.4,24663.6,24850.5,25703.6,26874.4,28481.1,29570.9,30480.3,31292.9,31894.6,32621.4,34004.4,34294.6,34858.7,35596.9,36536.4,37440.3,38659.9,39981.4,40685.3,41222.6,41824.0,42412.0,43133.5,43877.1,45282.8,46510.1,47094.4,47921.6,48675.4,49360.5,50182.2,51244.9,51788.4,53598.0,54416.9,55289.2,55832.4,56979.9,58364.8,59381.0,60124.1,60538.3,62211.1,62848.8,63618.9,64770.8,66909.6,67535.8,67885.2,68846.8,69944.6,71538.1,72557.4,72943.4,74433.8,80277.9,81269.8,81616.4,82260.8,82684.3,83308.4,83692.8,84219.1,84518.4,85282.1,85794.4,86389.0,87210.5,87780.7,88537.1,89411.4,89708.6,90169.8,90890.1,91391.1,92107.0,92881.1,94125.8,95558.5,95785.6,96086.4,98290.6,98854.3,99169.2,99841.8,100192.9,102712.9,103741.6,105855.2,107305.7,108635.8,109958.1,110584.3,111514.6,112063.9,112303.8,112657.1,113619.9,113965.6,115810.1,116274.4,117366.4,118094.2,118230.7,119649.0,121518.4,121959.9,122842.3,123115.1,124623.1,125408.8,126963.4,127990.4,128534.6,129858.6,130200.3,130593.8,131015.6,131606.1,131891.0,132956.4,133982.4,135029.0,135499.9,136049.3,136826.4,137413.4,138218.8,138406.8,139879.1,140123.5,140678.1,140911.6,141509.3,142023.4,142598.6,143087.5,143368.7,143702.6,143787.2,144102.8,144599.8,144936.9,145436.4,146737.4,147009.9,148145.5,148694.8,149046.9,149294.2,149518.2,149947.5,150360.5,169270.9,170684.9,171176.9,171689.1,172329.0,173460.6,173744.6,174383.3,175231.2,175693.7,176686.6,177149.8,177812.7,178299.0,178797.4,179255.1,180413.6,180708.1,180910.2,181696.9,182080.8,183153.0,183380.2,184478.3,185106.1,185671.9,186289.1,188133.5,189150.6,189676.6,190800.1,191124.0,191498.2,191966.6,192947.6,193523.9,194683.6,195454.0,195826.1,196101.5,196225.2,197437.7,197581.3,198021.8,199136.3,200184.0,202251.6,202454.5,203429.5,203832.4,204699.9,205348.5,205683.9,206308.6,206643.5,207914.0,208270.8,208759.6,209096.7,209459.0,210748.8,211629.9,211925.9,212857.6,214017.9,214948.9,216777.4,217675.5,218034.2,220454.7,222749.6,224265.3,224709.6,225662.5,226204.6,226725.3,227862.2,228405.6,229551.9,230794.9,231226.4,231905.6,232720.4,233737.1,234334.6,234960.5,236116.1,237216.9,238091.7,238626.9,239643.8,240749.4,241670.8,242299.4,243231.8,245039.3,246622.9,247029.1,247505.0,248180.1,248614.0,249079.0,249506.1,250485.1,250697.4,251386.1,253039.9,253441.0,253860.8,255035.1,256008.6,257408.2,259892.4,261625.1,262826.9,263373.6,265083.1,266893.6,267359.4,268993.4,269121.4,269458.5,269767.5,270671.6,271268.1,271953.4,273519.9,274203.7,276122.1,276806.2,277583.1,278559.8,279442.6,280356.5,281109.4,281523.6,282932.2,283276.9,284317.4,285496.7,287742.5,290066.1,291300.5,292444.6,293902.6,295403.6,296560.0,296829.1,297555.0,298674.1,299187.4,299751.6,299962.2,302209.0,302778.7,303425.2,304822.9,306356.3,307205.8,308298.4,308804.1,309289.9,309643.6,310495.6,310989.3,312010.9,313373.3,315074.6,315683.9,317723.2,318224.0,319307.4,321091.0,322103.7,324284.1,325032.4,325482.3,327502.6,331882.4,334730.4,337654.6,338823.1,340524.6,341464.4,343235.0,344859.6,345427.1,347284.9,348187.1,349667.6,351696.4,353208.6,354639.4,356247.9,360489.4,363499.0,365957.9,366928.6,369890.7,373764.2,374767.8,375895.9,377268.6,379566.5,382297.9,384933.9,387262.2,389744.7,392652.0,394947.0,397539.6,399876.9,402611.5,406398.6,409387.5,416117.7,422142.1,428131.6,435903.5,451227.6,476355.6],"abs_move_pct":[0.5554,0.2941,0.3311,0.3913,0.6663,1.1119,1.2095,1.1437,1.1199,1.1486,1.2575,0.9865,0.9348,0.8707,0.86,0.9675,1.0292,1.0891,1.1497,1.0895,1.1502,1.2599,1.305,1.354,1.2975,1.3769,1.3797,1.4192,1.431,1.3792,1.4487,1.3978,1.3999,1.3931,1.3602,1.3205,1.3373,1.329,1.3159,1.3901,1.3918,1.4112,1.3445,1.4212,1.3921,1.4322,1.4465,1.3685,1.3945,1.3689,1.3441,1.3618,1.4353,1.3752,1.3574,1.3996,1.3512,1.374,1.2456,1.2466,1.2632,1.3344,1.3877,1.4702,1.5029,1.4219,1.4177,1.46,1.3447,1.3687,1.4308,1.3761,1.3936,1.4056,1.4468,1.4375,1.4635,1.4812,1.491,1.4994,1.4992,1.5055,1.5412,1.5171,1.517,1.5358,1.4452,1.4165,1.474,1.457,1.4701,1.4942,1.5606,1.5786,1.5624,1.5382,1.5624,1.5456,1.5704,1.545,1.5365,1.5443,1.5761,1.5442,1.5429,1.4851,1.4851,1.4111,1.4188,1.4707,1.4874,1.4766,1.4602,1.4507,1.4196,1.4513,1.4456,1.481,1.506,1.506,1.5537,1.5278,1.5978,1.6198,1.6029,1.5184,1.4782,1.4767,1.5083,1.5208,1.4927,1.4871,1.4842,1.5204,1.5279,1.5504,1.5024,1.4656,1.4654,1.4362,1.4773,1.4915,1.507,1.4938,1.4624,1.4332,1.4301,1.4331,1.4001,1.4012,1.4068,1.4814,1.4537,1.4401,1.4834,1.4997,1.4661,1.4678,1.472,1.4588,1.4222,1.3732,1.4211,1.4129,1.404,1.4211,1.4613,1.4044,1.3988,1.552,1.5039,1.5146,1.5287,1.5143,1.5172,1.4555,1.4692,1.4754,1.5324,1.5002,1.4976,1.5126,1.5262,1.5258,1.4945,1.5297,1.5287,1.5434,1.5596,1.6081,1.5979,1.6147,1.6008,1.585,1.6024,1.5789,1.5118,1.5356,1.5518,1.543,1.5762,1.5648,1.6044,1.5654,1.5323,1.5103,1.502,1.5176,1.5383,1.544,1.5707,1.587,1.6026,1.616,1.5269,1.5295,1.5437,1.6024,1.6026,1.6186,1.6268,1.6342,1.5891,1.5727,1.5995,1.5671,1.5683,1.5936,1.6286,1.6135,1.5945,1.5845,1.5698,1.5769,1.6274,1.6017,1.6203,1.5844,1.5517,1.5106,1.6428,1.6339,1.5782,1.5769,1.5283,1.5282,1.4466,1.4629,1.4299,1.414,1.4137,1.4102,1.3564,1.3892,1.3804,1.3999,1.4636,1.4351,1.4307,1.4885,1.4978,1.4151,1.4255,1.4732,1.4961,1.5371,1.5366,1.5436,1.5171,1.5194,1.5196,1.5284,1.5206,1.52,1.5516,1.5923,1.5753,1.5616,1.5495,1.5203,1.5097,1.5514,1.603,1.5242,1.5508,1.4935,1.4458,1.4682,1.5041,1.5286,1.5447,1.547,1.5528,1.5716,1.5637,1.5774,1.5912,1.6139,1.5757,1.5901,1.601,1.5863,1.5461,1.5152,1.4822,1.4614,1.4649,1.507,1.5375,1.5672,1.5789,1.5795,1.5943,1.632,1.6513,1.6468,1.6553,1.6166,1.6714,1.6719,1.6346,1.6412,1.5858,1.5865,1.5727,1.5891,1.5732,1.5634,1.605,1.6232,1.5817,1.5904,1.5775,1.5781,1.5281,1.5402,1.5741,1.5987,1.5822,1.5654,1.5238,1.4906,1.4626,1.3558,1.4047,1.376,1.3731,1.3419,1.4068,1.5306,1.5211,1.5285,1.5619,1.51,1.518,1.5181,1.5101,1.4493,1.489,1.4543,1.4755,1.4379,1.4997,1.4929,1.5919,1.5605,1.5531,1.4942,1.619,1.6457,1.5944,1.5866,1.5304,1.6237,1.5854,1.6096,1.601,1.5268,1.5258,1.5087,1.5662,1.56,1.5186,1.4948,1.4871,1.4554,1.513,1.558,1.5539,1.4483],"open5_vol":12710.1,"days":14,"atr14":0.19462142857142858,"adv14":612611,"avg_range_pct14":4.535,"prev_close":4.13,"prev_high":4.32,"prev_low":4.1,"high_20d":4.9,"ref_5d_high":4.56,"ref_5d_low":4.1,"ref_5d_avg_high":4.441,"ref_5d_avg_low":4.2584,"ref_5d_avg_range":0.1826,"sr14":{"levels":[{"lo":4.0913,"hi":4.1,"mid":4.0957,"touches":2,"last_touch_days_ago":0},{"lo":4.19,"hi":4.195,"mid":4.1925,"touches":2,"last_touch_days_ago":1},{"lo":4.24,"hi":4.285,"mid":4.2695,"touches":6,"last_touch_days_ago":2},{"lo":4.295,"hi":4.34,"mid":4.3238,"touches":4,"last_touch_days_ago":0},{"lo":4.35,"hi":4.355,"mid":4.3525,"touches":2,"last_touch_days_ago":1},{"lo":4.43,"hi":4.46,"mid":4.4467,"touches":6,"last_touch_days_ago":2},{"lo":4.48,"hi":4.51,"mid":4.4966,"touches":5,"last_touch_days_ago":4}],"high":4.56,"low":4.0913,"atr":0.1946,"sessions":14,"tol":0.0487}}