{"symbol":"ENVX","for_date":"2026-03-04","built":"2026-09-30T00:32:53-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[137787.0,42394.4,35472.3,24901.9,27655.2,41611.1,30943.9,36327.2,18800.0,32804.9,92653.6,21775.9,35141.9,30672.6,27756.5,29710.9,35353.7,14872.7,19134.5,16763.5,27051.7,21799.1,21439.6,17581.6,17641.5,16558.4,17900.0,15230.8,13408.1,18690.9,23495.7,15501.4,18712.9,20877.2,17492.7,30257.9,19273.1,12629.3,18166.9,19504.4,21381.1,23821.6,14853.9,16787.4,16499.0,20046.8,18760.6,15558.5,37416.9,15630.9,16008.8,31653.2,15930.0,13460.4,16509.3,13203.1,11957.9,12919.1,12187.6,13616.4,14171.2,19949.0,11602.7,12290.6,13859.4,17420.1,16618.5,10449.5,10795.4,11458.4,17441.8,12447.6,9911.4,17158.7,16941.6,14357.8,17005.5,29048.4,25660.6,11176.6,21452.4,11978.6,12454.4,13362.7,19648.3,14118.0,14506.9,15614.2,14220.1,10928.1,19530.6,7775.2,12731.7,18091.4,7361.9,16190.1,12780.7,9677.2,8832.2,17620.4,17196.7,16444.6,15786.2,8296.1,9011.4,9506.0,15701.4,10289.6,10912.9,14135.0,16854.7,12034.0,9826.2,10215.8,9171.8,8904.2,11174.6,7368.9,9918.8,21130.3,11764.6,8251.1,16285.4,11963.4,9061.7,23745.0,10784.2,12703.4,6426.5,5379.9,5898.6,5451.8,11070.4,8384.1,7554.9,6784.6,8316.2,6645.4,7000.3,7689.4,7629.9,10278.2,9235.4,3587.9,8606.8,10013.2,8464.0,6965.1,9142.6,11347.8,27209.2,9393.7,7022.9,8131.9,4525.9,6383.4,4953.7,7933.6,5884.9,4751.0,7360.7,7166.5,8382.4,8512.4,10032.8,6806.9,8434.6,6031.6,9300.4,9740.4,14615.4,9648.6,9159.5,8971.3,8314.1,7880.4,10532.1,9158.4,7485.9,8854.9,9249.9,13481.6,12268.7,6248.3,4440.4,9012.8,7233.3,5027.4,6595.4,6183.4,8302.1,4588.6,5845.4,7996.4,7214.8,10144.1,7012.7,5153.7,5758.6,7246.5,7833.5,6736.8,6054.8,8537.7,9015.3,16244.6,8179.9,6683.7,3872.1,6610.4,12452.6,7296.5,13949.9,7178.9,7077.0,5848.9,7307.9,9002.1,5300.1,6612.4,6669.4,9801.2,11328.6,6959.7,3390.9,5946.7,7179.9,5120.7,9262.1,7436.7,10150.6,8108.8,6125.6,7368.5,6738.8,5624.8,5209.2,8678.0,16444.3,9168.7,9365.0,7993.4,6255.6,7316.4,9342.8,6179.4,4877.4,5359.0,8153.0,8143.1,17794.9,27299.6,12612.9,6551.7,5238.5,6398.3,7098.6,9106.1,7303.4,49033.2,24537.9,19748.1,19806.4,11589.3,10391.6,7687.1,15179.7,11600.9,9270.9,11046.4,8128.0,8294.6,7805.2,4689.6,7125.7,6768.1,4413.5,6222.9,8462.1,12400.9,16059.1,7922.8,7128.4,8911.0,9644.8,8770.2,10080.4,4486.5,8404.2,7011.0,7967.4,8883.8,8167.4,9431.8,6144.1,7774.9,9141.6,8239.9,10577.3,15230.1,16061.4,9361.6,10311.9,8252.9,19369.9,5923.8,6642.9,6795.1,7335.4,6410.6,9704.0,8721.9,5528.0,5108.7,9698.4,13762.3,12349.2,7482.1,10197.3,11131.2,8962.5,6780.9,8915.4,7768.8,6085.0,16737.6,9117.5,5961.3,14526.4,11091.7,16969.2,9482.9,9011.9,6325.3,10241.6,16534.9,11520.5,6494.5,8330.4,15717.4,8433.6,15404.3,7922.3,12470.6,12874.0,11612.1,7146.6,6811.6,14274.1,18540.0,17377.0,9654.5,17794.4,9581.1,6868.6,15410.9,16207.4,11520.8,10909.3,12130.9,21286.9,8981.9,16457.0,10543.0,23458.0,11623.4,21200.6,13766.1,15218.8,28997.4,14900.5,13365.1,17400.2,12978.3,18417.2,18072.6,24991.7,17725.1,18356.1,22634.1,40130.3,30153.9,19281.1,40899.8,51347.1,46496.1,40318.3,52981.5,104389.0,130197.4],"cum_vol":[137787.0,180181.4,215653.6,240555.6,268210.8,309821.9,340765.7,377092.9,395892.9,428697.9,521351.4,543127.3,578269.2,608941.8,636698.3,666409.2,701762.9,716635.6,735770.1,752533.6,779585.4,801384.4,822824.0,840405.6,858047.1,874605.5,892505.5,907736.3,921144.4,939835.3,963331.0,978832.4,997545.3,1018422.5,1035915.2,1066173.1,1085446.2,1098075.5,1116242.4,1135746.7,1157127.8,1180949.4,1195803.3,1212590.6,1229089.6,1249136.4,1267897.0,1283455.5,1320872.4,1336503.3,1352512.1,1384165.3,1400095.3,1413555.6,1430064.9,1443268.0,1455225.9,1468145.0,1480332.6,1493949.0,1508120.2,1528069.2,1539671.9,1551962.5,1565821.9,1583241.9,1599860.4,1610309.9,1621105.4,1632563.8,1650005.6,1662453.1,1672364.6,1689523.3,1706464.9,1720822.6,1737828.1,1766876.5,1792537.1,1803713.6,1825166.0,1837144.6,1849599.0,1862961.7,1882610.0,1896728.0,1911234.9,1926849.1,1941069.2,1951997.3,1971527.9,1979303.1,1992034.8,2010126.2,2017488.1,2033678.2,2046458.9,2056136.1,2064968.4,2082588.8,2099785.5,2116230.1,2132016.4,2140312.5,2149323.9,2158829.9,2174531.2,2184820.8,2195733.6,2209868.6,2226723.4,2238757.4,2248583.6,2258799.4,2267971.1,2276875.4,2288050.0,2295418.9,2305337.6,2326467.9,2338232.6,2346483.7,2362769.1,2374732.4,2383794.1,2407539.1,2418323.4,2431026.7,2437453.2,2442833.1,2448731.6,2454183.4,2465253.9,2473637.9,2481192.9,2487977.5,2496293.7,2502939.1,2509939.4,2517628.8,2525258.6,2535536.9,2544772.3,2548360.2,2556967.0,2566980.2,2575444.2,2582409.4,2591552.0,2602899.8,2630109.0,2639502.7,2646525.6,2654657.6,2659183.5,2665566.9,2670520.6,2678454.2,2684339.1,2689090.1,2696450.9,2703617.4,2711999.7,2720512.1,2730544.9,2737351.8,2745786.4,2751818.0,2761118.4,2770858.8,2785474.2,2795122.9,2804282.4,2813253.6,2821567.7,2829448.1,2839980.3,2849138.7,2856624.6,2865479.6,2874729.5,2888211.1,2900479.8,2906728.1,2911168.5,2920181.3,2927414.6,2932441.9,2939037.4,2945220.8,2953522.9,2958111.5,2963956.9,2971953.2,2979168.0,2989312.1,2996324.9,3001478.6,3007237.2,3014483.7,3022317.2,3029054.0,3035108.8,3043646.5,3052661.8,3068906.4,3077086.2,3083769.9,3087642.1,3094252.4,3106705.0,3114001.5,3127951.4,3135130.4,3142207.4,3148056.3,3155364.1,3164366.2,3169666.3,3176278.7,3182948.1,3192749.3,3204077.9,3211037.6,3214428.5,3220375.2,3227555.1,3232675.9,3241938.0,3249374.7,3259525.4,3267634.1,3273759.7,3281128.2,3287867.0,3293491.8,3298701.0,3307379.0,3323823.3,3332992.0,3342357.0,3350350.4,3356605.9,3363922.3,3373265.1,3379444.5,3384321.9,3389680.9,3397833.9,3405977.1,3423771.9,3451071.6,3463684.4,3470236.1,3475474.6,3481872.9,3488971.5,3498077.6,3505381.0,3554414.2,3578952.1,3598700.2,3618506.6,3630095.9,3640487.5,3648174.6,3663354.3,3674955.1,3684226.0,3695272.4,3703400.4,3711694.9,3719500.1,3724189.8,3731315.5,3738083.6,3742497.1,3748720.0,3757182.1,3769583.0,3785642.1,3793564.9,3800693.3,3809604.3,3819249.1,3828019.3,3838099.6,3842586.1,3850990.4,3858001.4,3865968.8,3874852.6,3883020.0,3892451.8,3898595.9,3906370.8,3915512.4,3923752.3,3934329.6,3949559.7,3965621.1,3974982.7,3985294.6,3993547.5,4012917.4,4018841.1,4025484.1,4032279.1,4039614.5,4046025.1,4055729.1,4064451.0,4069979.0,4075087.7,4084786.1,4098548.4,4110897.6,4118379.8,4128577.1,4139708.3,4148670.8,4155451.7,4164367.1,4172135.9,4178220.9,4194958.4,4204075.9,4210037.2,4224563.6,4235655.3,4252624.5,4262107.4,4271119.3,4277444.6,4287686.1,4304221.0,4315741.5,4322236.0,4330566.4,4346283.9,4354717.5,4370121.8,4378044.1,4390514.6,4403388.6,4415000.7,4422147.3,4428958.9,4443233.0,4461773.0,4479150.0,4488804.5,4506598.9,4516180.0,4523048.6,4538459.4,4554666.9,4566187.6,4577096.9,4589227.8,4610514.6,4619496.5,4635953.5,4646496.5,4669954.5,4681577.9,4702778.6,4716544.7,4731763.5,4760760.9,4775661.4,4789026.6,4806426.8,4819405.1,4837822.3,4855894.9,4880886.6,4898611.8,4916967.9,4939601.9,4979732.2,5009886.1,5029167.2,5070067.0,5121414.1,5167910.1,5208228.4,5261209.9,5365598.9,5495796.4],"abs_move_pct":[1.1522,1.3627,1.8113,1.6046,1.6701,1.8265,1.8372,1.6903,1.6828,1.3133,1.1891,1.1026,1.1124,1.2377,1.2017,1.3886,1.2037,1.3742,1.423,1.3261,1.3812,1.4703,1.4484,1.3873,1.4829,1.5049,1.493,1.5589,1.5836,1.4908,1.5246,1.8406,1.9697,2.0045,2.0228,1.9998,1.9539,1.8883,2.1232,2.1124,2.1712,2.1943,2.097,2.0998,1.9685,1.997,1.952,2.0094,1.9925,1.9123,2.0062,2.136,2.2627,2.3499,2.3704,2.349,2.4739,2.364,2.3738,2.475,2.4239,2.3778,2.4356,2.4258,2.4412,2.4527,2.5374,2.5377,2.3847,2.4594,2.3241,2.4435,2.453,2.5858,2.509,2.5691,2.6029,2.5756,2.662,2.649,2.6907,2.6325,2.6203,2.6313,2.7574,2.7898,2.7705,2.7512,2.6829,2.6007,2.5859,2.6111,2.55,2.5623,2.5435,2.5956,2.6248,2.6001,2.6419,2.5822,2.5408,2.5824,2.5528,2.5117,2.521,2.5281,2.554,2.4952,2.6396,2.6257,2.5388,2.5765,2.5452,2.4893,2.4859,2.4212,2.4642,2.5334,2.5377,2.5976,2.6065,2.5717,2.4559,2.4528,2.4392,2.4584,2.459,2.4935,2.5474,2.6208,2.6348,2.6565,2.6049,2.5737,2.5907,2.6602,2.712,2.7285,2.6878,2.7774,2.7997,2.8469,2.8834,2.8895,2.9041,2.8802,2.8242,2.7961,2.754,2.7137,2.7257,2.7375,2.7846,2.8316,2.8141,2.8194,2.788,2.734,2.6974,2.7115,2.7287,2.8312,2.8002,2.8154,2.8763,2.8534,2.7849,2.7967,2.7504,2.7682,2.7203,2.7521,2.8132,2.7898,2.8157,2.7537,2.6614,2.6663,2.7134,2.6848,2.7134,2.7268,2.7501,2.7487,2.7377,2.7026,2.7615,2.7634,2.7464,2.7644,2.7375,2.7271,2.724,2.7087,2.7808,2.7373,2.756,2.7769,2.7475,2.6901,2.6825,2.6924,2.6895,2.7185,2.7335,2.7225,2.639,2.6709,2.6909,2.709,2.7411,2.7145,2.684,2.6532,2.7008,2.7345,2.7285,2.6824,2.7038,2.7499,2.7926,2.7988,2.7445,2.7683,2.7572,2.778,2.7585,2.8314,2.8355,2.8297,2.8309,2.8619,2.929,2.9107,2.9125,2.9071,2.9068,2.9703,3.0011,2.8819,2.9142,2.9309,2.9084,2.9297,2.9892,2.9698,3.0515,3.0868,3.1332,3.1553,3.2576,3.3019,3.2784,3.3289,3.2843,3.2454,3.2285,3.2008,3.2485,3.2378,3.3317,3.2905,3.2015,3.2012,3.3021,3.3564,3.367,3.3613,3.3658,3.3357,3.3572,3.3926,3.2389,3.2451,3.2655,3.2202,3.1881,3.1853,3.1616,3.2423,3.2343,3.251,3.2688,3.2289,3.1904,3.2808,3.2183,3.2398,3.1865,3.1936,3.1902,3.1781,3.1468,3.2443,3.2287,3.2748,3.2327,3.3345,3.3176,3.1956,3.2192,3.3061,3.3204,3.3173,3.3438,3.3544,3.3603,3.2873,3.3027,3.3166,3.3276,3.3588,3.4101,3.3956,3.4327,3.4912,3.423,3.3421,3.2859,3.2658,3.2623,3.2627,3.285,3.166,3.1741,3.1878,3.2061,3.1845,3.1575,3.1814,3.2522,3.2459,3.3019,3.2211,3.2481,3.2687,3.3069,3.2559,3.2337,3.2018,3.2201,3.1549,3.1722,3.115,3.1027,3.1438,3.2294,3.2387,3.2632,3.1968,3.1773,3.183,3.1344,3.1374,3.0981,3.0482,3.0183,2.9901,3.0523,3.0605,3.0588,3.0874,3.0685,3.0118,3.0018,3.0536,3.0948,3.0759,3.1221,3.1167,3.1444,3.1758,3.1606,3.1492,3.2151,3.194,3.1354,3.1666,3.191,3.1827,3.2026,3.1867,3.2061,3.2226,3.1405,3.0738,3.0921,3.1294,3.0324,3.1117],"open5_vol":268210.8,"days":14,"atr14":0.4314285714285714,"adv14":6164506,"avg_range_pct14":7.239,"prev_close":5.07,"prev_high":5.27,"prev_low":5.05,"high_20d":7.0,"ref_5d_high":6.43,"ref_5d_low":5.03,"ref_5d_avg_high":5.881,"ref_5d_avg_low":5.404,"ref_5d_avg_range":0.477,"sr14":{"levels":[{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":0},{"lo":5.24,"hi":5.27,"mid":5.255,"touches":2,"last_touch_days_ago":0},{"lo":5.5,"hi":5.59,"mid":5.545,"touches":2,"last_touch_days_ago":1},{"lo":5.62,"hi":5.72,"mid":5.691,"touches":5,"last_touch_days_ago":3},{"lo":5.795,"hi":5.9,"mid":5.828,"touches":5,"last_touch_days_ago":2},{"lo":5.95,"hi":6.03,"mid":6.0033,"touches":3,"last_touch_days_ago":8},{"lo":6.08,"hi":6.175,"mid":6.1367,"touches":6,"last_touch_days_ago":4},{"lo":6.39,"hi":6.43,"mid":6.4033,"touches":3,"last_touch_days_ago":3}],"high":6.43,"low":5.03,"atr":0.4314,"sessions":14,"tol":0.1079}}