{"symbol":"CLSK","for_date":"2026-03-04","built":"2026-09-30T00:32:53-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[332342.9,146427.8,146838.1,95215.4,123758.5,137994.5,109562.5,85155.1,86434.6,68484.7,102570.6,80797.3,91965.8,79478.4,86091.2,103066.5,94990.9,83634.8,97184.9,85795.3,125893.6,83621.1,121117.1,95921.9,69598.9,67504.9,75701.5,75253.2,71648.4,64554.5,91599.4,81323.2,93648.3,76924.7,65843.1,70104.4,63486.2,53176.0,63815.5,66391.1,74159.4,71788.8,70897.4,68728.0,67560.5,75735.8,71567.0,70218.5,74563.6,69587.5,57176.9,53096.6,55250.6,51416.6,54996.1,78555.4,45570.2,50144.3,53262.9,49216.9,80605.2,70466.1,66185.6,67972.2,99749.1,65471.3,103619.3,58344.4,57090.1,77638.6,81380.4,65464.6,59476.9,54854.1,41531.4,54563.3,71069.7,67483.2,49802.6,50084.1,57983.1,48111.1,50445.6,49665.8,84871.3,103293.6,40881.6,38687.6,44264.3,38086.5,39058.6,54590.7,62920.1,49171.6,50586.9,55544.6,58251.0,39497.2,41926.1,51519.4,63977.1,40922.1,50117.4,50145.9,50582.6,64846.0,41038.3,40452.4,35797.4,38420.7,49682.2,63965.0,56063.9,32364.6,36762.1,32298.5,47443.9,34127.9,53047.8,30142.0,44164.5,44943.1,38367.1,65256.9,58235.9,35862.6,38365.7,35130.7,55868.6,35290.1,37492.1,34045.6,30903.6,37893.9,36911.4,39587.9,49414.9,44626.4,35214.2,30428.6,48696.6,42844.9,22186.3,36467.3,29919.0,36451.1,39004.6,34603.9,53576.1,31515.2,53029.3,37547.8,36008.4,31522.8,31020.4,24232.1,34860.4,34787.3,31229.1,32240.9,28344.4,39631.3,38117.8,30758.5,27949.4,33592.7,82815.6,33757.3,35542.9,28602.6,27850.6,26256.6,36824.6,34519.6,32504.8,35982.8,42312.5,47160.1,25849.0,23872.3,82300.3,43861.6,31652.9,22461.0,30738.6,24129.9,29786.1,32972.1,28817.4,20690.6,30044.4,79593.5,32111.7,24506.8,29837.1,30547.3,32673.5,27697.9,68709.6,30467.3,44908.1,22803.5,19924.7,25086.1,24451.6,33403.4,24480.5,29287.7,29691.0,23363.6,40462.4,40569.4,34558.1,27333.0,21627.2,23710.8,31911.1,31158.6,21428.7,35778.1,32821.5,29251.7,34234.4,26866.1,23205.9,30813.3,41251.6,30941.1,32722.6,36242.3,43697.3,25857.8,36527.4,29559.0,34618.4,31881.6,34390.1,38930.6,43795.8,71247.6,43888.4,30055.4,21476.9,37568.4,36302.6,50976.3,30554.4,28048.6,26956.2,28599.2,32527.6,37017.0,33164.9,36952.9,29538.4,34274.0,36094.3,38695.6,29331.4,28459.9,48497.8,31333.1,39286.1,33438.4,55993.4,38499.4,43942.4,49314.0,52597.0,25965.5,48843.8,27365.4,36683.6,34914.9,37526.6,41287.4,61466.3,39467.8,41759.8,74783.7,51632.3,39289.8,48241.1,37571.6,38878.7,35986.8,30145.0,32900.3,31085.7,44510.4,49648.4,34002.1,44726.6,37657.9,25896.6,28207.4,64385.4,50573.5,47317.0,63024.1,69723.8,32298.6,31662.9,50771.2,29122.6,29121.0,30258.3,35518.4,26107.3,36054.3,41277.6,37684.9,35942.2,35320.4,40151.7,46184.3,39137.6,37110.7,34143.3,27629.1,42885.1,42838.9,45353.3,31817.1,37065.0,52697.0,47343.9,40498.5,70789.1,59943.3,80672.2,38668.6,30711.8,36862.6,32828.8,29126.1,34810.6,37764.2,43339.0,35642.4,36051.0,37925.3,53816.0,42604.9,52323.6,54331.1,49737.6,29196.5,56684.1,67956.9,46909.9,33769.9,35530.6,46639.0,37966.6,64616.6,40853.2,52157.5,38158.0,139616.1,141229.9,101127.9,54855.1,75409.8,30024.6,46400.1,61713.4,50205.0,40628.0,45797.7,47073.5,39733.6,39273.2,34477.4,48453.7,64045.9,75412.6,43044.4,40843.8,56613.2,137528.2,84881.1,103420.2,87217.0,121025.8,130163.9,125767.5,132472.5,214258.9,264248.4],"cum_vol":[332342.9,478770.7,625608.8,720824.1,844582.6,982577.1,1092139.6,1177294.7,1263729.3,1332214.0,1434784.6,1515581.9,1607547.7,1687026.1,1773117.4,1876183.9,1971174.8,2054809.6,2151994.4,2237789.7,2363683.4,2447304.5,2568421.6,2664343.6,2733942.5,2801447.4,2877148.9,2952402.1,3024050.6,3088605.1,3180204.4,3261527.6,3355175.9,3432100.6,3497943.8,3568048.1,3631534.4,3684710.4,3748525.9,3814916.9,3889076.3,3960865.1,4031762.4,4100490.4,4168050.9,4243786.7,4315353.7,4385572.2,4460135.9,4529723.4,4586900.2,4639996.9,4695247.4,4746664.1,4801660.2,4880215.6,4925785.8,4975930.1,5029193.0,5078409.9,5159015.1,5229481.3,5295666.9,5363639.1,5463388.2,5528859.5,5632478.8,5690823.1,5747913.2,5825551.9,5906932.3,5972396.9,6031873.8,6086727.9,6128259.4,6182822.6,6253892.4,6321375.6,6371178.1,6421262.2,6479245.3,6527356.4,6577802.1,6627467.9,6712339.1,6815632.7,6856514.3,6895201.9,6939466.1,6977552.6,7016611.2,7071201.9,7134122.0,7183293.6,7233880.6,7289425.2,7347676.2,7387173.4,7429099.6,7480618.9,7544596.0,7585518.1,7635635.6,7685781.5,7736364.1,7801210.1,7842248.4,7882700.9,7918498.3,7956919.0,8006601.2,8070566.2,8126630.1,8158994.7,8195756.8,8228055.3,8275499.2,8309627.1,8362674.9,8392816.9,8436981.4,8481924.5,8520291.6,8585548.5,8643784.4,8679647.0,8718012.7,8753143.4,8809012.0,8844302.1,8881794.3,8915839.9,8946743.5,8984637.4,9021548.9,9061136.7,9110551.6,9155178.1,9190392.3,9220820.9,9269517.5,9312362.4,9334548.7,9371016.0,9400935.0,9437386.1,9476390.7,9510994.6,9564570.6,9596085.9,9649115.1,9686662.9,9722671.3,9754194.1,9785214.5,9809446.6,9844307.1,9879094.4,9910323.4,9942564.3,9970908.6,10010539.9,10048657.7,10079416.2,10107365.6,10140958.3,10223773.9,10257531.1,10293074.0,10321676.6,10349527.1,10375783.7,10412608.4,10447127.9,10479632.7,10515615.5,10557928.0,10605088.1,10630937.1,10654809.4,10737109.7,10780971.4,10812624.2,10835085.2,10865823.8,10889953.7,10919739.9,10952711.9,10981529.3,11002219.9,11032264.3,11111857.8,11143969.5,11168476.3,11198313.4,11228860.7,11261534.2,11289232.1,11357941.6,11388408.9,11433317.0,11456120.5,11476045.2,11501131.4,11525582.9,11558986.4,11583466.9,11612754.6,11642445.6,11665809.1,11706271.5,11746840.9,11781398.9,11808731.9,11830359.1,11854069.9,11885981.0,11917139.6,11938568.4,11974346.4,12007167.9,12036419.6,12070654.1,12097520.2,12120726.1,12151539.4,12192791.0,12223732.1,12256454.7,12292697.0,12336394.3,12362252.1,12398779.5,12428338.5,12462956.9,12494838.6,12529228.6,12568159.3,12611955.1,12683202.6,12727091.0,12757146.4,12778623.4,12816191.8,12852494.4,12903470.7,12934025.1,12962073.6,12989029.9,13017629.1,13050156.6,13087173.6,13120338.5,13157291.4,13186829.7,13221103.7,13257198.0,13295893.6,13325225.0,13353684.9,13402182.7,13433515.8,13472801.9,13506240.2,13562233.6,13600733.0,13644675.4,13693989.4,13746586.4,13772551.9,13821395.7,13848761.1,13885444.7,13920359.6,13957886.1,13999173.5,14060639.8,14100107.6,14141867.4,14216651.1,14268283.4,14307573.1,14355814.2,14393385.9,14432264.6,14468251.4,14498396.4,14531296.6,14562382.4,14606892.7,14656541.1,14690543.2,14735269.8,14772927.7,14798824.3,14827031.7,14891417.1,14941990.6,14989307.6,15052331.6,15122055.4,15154354.0,15186016.9,15236788.1,15265910.6,15295031.6,15325289.9,15360808.3,15386915.6,15422969.9,15464247.4,15501932.3,15537874.5,15573194.9,15613346.6,15659530.9,15698668.6,15735779.3,15769922.6,15797551.6,15840436.7,15883275.6,15928628.9,15960446.1,15997511.1,16050208.1,16097552.0,16138050.5,16208839.6,16268782.9,16349455.1,16388123.8,16418835.6,16455698.2,16488527.0,16517653.1,16552463.7,16590227.9,16633566.9,16669209.3,16705260.3,16743185.6,16797001.6,16839606.5,16891930.1,16946261.3,16995998.9,17025195.4,17081879.6,17149836.5,17196746.4,17230516.4,17266046.9,17312685.9,17350652.5,17415269.1,17456122.3,17508279.8,17546437.8,17686053.9,17827283.9,17928411.8,17983266.9,18058676.6,18088701.3,18135101.4,18196814.9,18247019.9,18287647.9,18333445.6,18380519.1,18420252.6,18459525.9,18494003.2,18542456.9,18606502.8,18681915.4,18724959.9,18765803.6,18822416.9,18959945.1,19044826.2,19148246.4,19235463.4,19356489.2,19486653.1,19612420.6,19744893.1,19959152.1,20223400.5],"abs_move_pct":[0.6003,0.7663,0.9111,0.8537,0.9397,1.366,1.1392,1.3879,1.5125,1.4924,1.4602,1.603,1.6691,1.6046,1.6146,1.7391,1.6453,1.7273,1.7221,1.8929,2.0089,2.0063,2.1001,1.9469,1.9007,1.9178,1.9345,1.9596,2.0702,2.03,2.0314,2.2241,2.3949,2.3271,2.4411,2.3815,2.3821,2.479,2.6977,2.8043,2.8921,2.8564,2.7813,2.7296,2.7013,2.7291,2.8326,2.9848,2.978,3.0261,3.2443,3.2183,3.2648,3.2005,3.2517,3.2741,3.3412,3.2581,3.2505,3.3992,3.5043,3.4313,3.4852,3.4933,3.6039,3.4918,3.5152,3.5366,3.4341,3.462,3.3543,3.3498,3.2407,3.3223,3.1442,3.145,3.1693,3.152,3.2121,3.0921,3.1957,3.2267,3.2024,3.2206,3.3069,3.4095,3.3207,3.3277,3.2852,3.3505,3.257,3.2614,3.2227,3.2639,3.1399,3.1558,3.0942,3.0648,3.1796,3.2523,3.2296,3.1731,3.1977,3.2049,3.2308,3.1639,3.1026,3.1226,3.2245,3.2416,3.2798,3.3939,3.3294,3.2214,3.1823,3.0947,3.1172,3.1375,3.1771,3.1635,3.1856,3.1157,3.0745,3.0998,3.0618,3.1045,3.0493,3.1269,3.2212,3.1877,3.1388,3.1998,3.2137,3.1913,3.1937,3.2202,3.2011,3.275,3.2794,3.2935,3.2971,3.2778,3.2255,3.3496,3.3341,3.3124,3.2389,3.2579,3.2265,3.2014,3.2908,3.3512,3.1784,3.2939,3.318,3.3588,3.2948,3.235,3.1673,3.0843,3.1966,3.3155,3.2741,3.2261,3.2852,3.3153,3.3673,3.4282,3.4999,3.5426,3.5606,3.6232,3.6146,3.5959,3.6436,3.601,3.5338,3.5683,3.5711,3.5828,3.6214,3.7299,3.7358,3.5941,3.6562,3.6612,3.5881,3.4967,3.5513,3.5566,3.5262,3.6459,3.6468,3.5769,3.5969,3.6402,3.6925,3.6621,3.5466,3.442,3.4778,3.38,3.3622,3.3872,3.348,3.42,3.4065,3.3389,3.3123,3.3081,3.3263,3.2923,3.3207,3.2954,3.3266,3.2908,3.2909,3.3237,3.3281,3.2655,3.3275,3.2963,3.3582,3.407,3.3827,3.4482,3.3765,3.3498,3.3865,3.3631,3.3427,3.3366,3.2678,3.366,3.3519,3.3908,3.4559,3.4456,3.4974,3.3665,3.3892,3.4548,3.5274,3.4278,3.4074,3.5035,3.4254,3.4188,3.3806,3.4442,3.311,3.3094,3.2579,3.3152,3.267,3.3253,3.3564,3.3579,3.4229,3.4003,3.4282,3.3878,3.2542,3.286,3.2419,3.1312,3.1382,3.1341,3.1798,3.1678,3.1775,3.2298,3.0944,3.1178,3.165,3.1782,3.2772,3.3047,3.2815,3.3194,3.2082,3.1401,3.1009,2.9539,2.9765,2.8382,2.9747,2.8934,2.9769,2.9538,2.9211,2.8701,2.92,2.9083,2.9164,2.9101,2.9549,3.0601,3.0456,2.9777,2.9798,2.9384,3.0042,3.0028,2.9723,2.9528,2.8903,2.8799,2.9376,2.9455,2.9827,2.9732,3.0112,2.9578,2.9258,3.0551,2.9789,2.9152,2.9488,2.9546,2.9587,2.9681,3.0281,3.0389,3.059,3.137,3.2081,3.2388,3.29,3.3493,3.3142,3.2481,3.3154,3.296,3.2831,3.2119,3.3118,3.2109,3.2143,3.197,3.2047,3.2645,3.2555,3.2778,3.2453,3.2895,3.4025,3.4337,3.3957,3.4295,3.4018,3.3239,3.4458,3.5174,3.4722,3.3479,3.3944,3.4719,3.45,3.4785,3.491,3.6004,3.6445,3.6019,3.6158,3.6379,3.631,3.5604,3.6053,3.5383,3.4691,3.4728,3.4185,3.4702,3.499,3.5512,3.6247,3.6824,3.6601,3.6773,3.8563,3.8797,3.9372,3.9503,3.9602,3.8036,3.8337,3.766,3.7723,3.671],"open5_vol":844582.6,"days":14,"atr14":0.7844071428571431,"adv14":22022777,"avg_range_pct14":7.951,"prev_close":9.89,"prev_high":10.37,"prev_low":9.78,"high_20d":12.0,"ref_5d_high":11.06,"ref_5d_low":9.54,"ref_5d_avg_high":10.599,"ref_5d_avg_low":9.8647,"ref_5d_avg_range":0.7343,"sr14":{"levels":[{"lo":8.96,"hi":9.02,"mid":8.9867,"touches":3,"last_touch_days_ago":8},{"lo":9.17,"hi":9.3,"mid":9.2533,"touches":3,"last_touch_days_ago":6},{"lo":9.42,"hi":9.59,"mid":9.5,"touches":5,"last_touch_days_ago":1},{"lo":9.6633,"hi":9.78,"mid":9.7283,"touches":4,"last_touch_days_ago":0},{"lo":9.86,"hi":9.98,"mid":9.9233,"touches":3,"last_touch_days_ago":3},{"lo":10.09,"hi":10.175,"mid":10.1325,"touches":2,"last_touch_days_ago":7},{"lo":10.3,"hi":10.49,"mid":10.381,"touches":5,"last_touch_days_ago":0},{"lo":10.6,"hi":10.74,"mid":10.67,"touches":2,"last_touch_days_ago":1}],"high":11.06,"low":8.96,"atr":0.7844,"sessions":14,"tol":0.1961}}