{"symbol":"BGS","for_date":"2026-03-04","built":"2026-09-30T00:32:53-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[28803.0,7372.1,7273.5,8411.7,8473.3,9403.4,5653.4,11978.5,6852.7,5931.6,6889.8,5773.6,10974.5,10024.4,7717.1,7853.9,8281.3,9077.0,8279.2,6160.4,4781.9,4775.5,6466.2,10125.9,5685.4,8554.5,10021.6,12674.3,5206.8,4610.1,9434.3,6347.6,8166.3,8350.9,6981.8,9604.1,5892.6,15945.9,9998.4,5307.1,4985.8,7865.3,4554.1,5977.0,4639.8,6164.9,4721.6,2624.6,6053.7,4884.9,6843.9,13921.8,5743.3,5670.7,13809.1,2873.1,5406.6,6388.9,4303.2,3159.2,3083.2,2941.1,1792.3,3329.9,4309.0,3839.5,5408.6,5705.6,8278.4,6551.8,6147.1,2848.1,7938.0,4523.3,2782.2,3129.9,6538.6,5044.4,5691.1,6231.4,5175.9,3068.5,2309.1,4163.4,3975.7,5659.2,5151.0,2585.4,5844.1,3603.1,6059.4,4047.8,4430.7,2637.8,3810.7,3279.5,6208.0,13122.1,3345.1,6463.9,4222.1,4421.1,2223.1,3632.1,3799.4,3309.1,5882.4,2793.1,3029.1,2820.6,3403.4,3853.5,4728.9,3772.4,4656.7,3811.5,2618.3,3667.5,3244.6,4291.0,4015.5,3483.9,3997.7,2128.4,2799.5,2805.8,2596.1,3947.4,3401.7,1885.1,4950.9,2887.5,3746.9,3002.9,3888.2,1041.5,4014.6,2356.6,5244.6,4563.4,5429.6,3057.8,3061.9,1147.9,1748.7,2574.6,2543.7,2367.6,4833.8,4390.3,5197.5,6283.8,2202.5,3433.4,2466.5,2253.7,2766.9,3700.7,10213.3,3486.3,4614.6,2485.1,2917.1,1871.2,2024.2,3678.8,2724.8,2774.0,1759.2,3955.7,2686.8,3374.9,2176.3,4843.6,1728.9,2966.4,2278.8,2763.1,3170.9,3114.4,4567.7,3460.1,1700.5,2494.4,1458.1,1844.4,3124.2,2151.1,2847.5,3612.8,4967.7,1256.6,1847.7,4407.7,2864.1,1679.3,1187.5,1005.6,3161.5,3802.1,2731.6,1313.6,5801.6,4136.2,4345.1,4787.0,4848.5,2866.5,1204.6,1555.9,3318.9,1927.8,3601.9,6723.3,2708.5,4709.4,2395.9,4611.5,3159.4,4219.2,1599.6,6728.6,2351.9,7392.4,2606.4,7254.1,3122.0,4464.3,20309.7,1586.6,1873.1,2172.1,3649.0,3931.7,2150.8,2027.9,2266.2,1374.8,2631.1,4077.7,1940.5,2682.3,2260.1,4927.3,3299.5,2902.3,3947.4,2753.5,3904.0,1632.1,2193.5,6399.4,2539.3,2289.3,2725.4,4133.1,2331.1,3972.2,2234.8,3196.4,2745.6,3133.4,2563.2,2096.7,2965.9,3537.9,2486.8,3221.8,4560.6,4342.9,2367.9,3115.8,4823.5,2911.1,2626.4,6685.0,1910.6,5391.2,3708.5,3630.8,2813.0,1860.8,2127.7,1860.4,3216.9,1841.1,2094.0,4673.5,2009.0,2340.4,2043.8,9018.8,8935.9,1474.6,2999.3,1738.1,4592.8,4200.1,6341.0,2919.4,3632.4,3582.5,2639.9,5790.4,3830.2,5811.0,5958.2,5917.1,4074.7,3551.6,3206.0,4963.4,2584.1,3670.7,2465.9,3967.3,2694.6,2268.0,2854.4,2973.0,2808.5,7339.5,3547.6,2317.4,5513.5,3899.2,2344.8,1515.4,3478.3,7528.9,5613.2,5870.9,9174.0,4731.6,4971.5,4866.4,8439.0,4455.4,8592.8,6989.0,11367.3,3826.1,3146.1,3922.1,5656.0,3715.1,3482.9,4784.3,1493.1,2141.1,3588.5,3791.8,5893.6,2770.5,3212.0,5535.6,3850.3,6129.9,4340.1,5743.4,5218.1,4001.8,5692.2,6281.5,8279.1,8047.4,7055.8,3905.6,6547.4,11380.0,4015.9,4069.8,7134.7,7438.1,4718.4,7902.6,8633.6,9218.9,8396.3,12603.6,17688.5,13001.2,9503.9,14118.8,16697.6,23534.6,24343.4,24705.0,40700.0,97653.9],"cum_vol":[28803.0,36175.1,43448.6,51860.3,60333.6,69737.0,75390.4,87368.9,94221.6,100153.1,107042.9,112816.5,123791.0,133815.4,141532.4,149386.4,157667.6,166744.6,175023.9,181184.2,185966.1,190741.6,197207.8,207333.6,213019.0,221573.5,231595.1,244269.4,249476.2,254086.4,263520.6,269868.3,278034.6,286385.4,293367.2,302971.4,308863.9,324809.8,334808.1,340115.3,345101.1,352966.4,357520.4,363497.4,368137.2,374302.1,379023.7,381648.4,387702.1,392586.9,399430.8,413352.6,419095.9,424766.6,438575.6,441448.8,446855.4,453244.4,457547.6,460706.8,463790.0,466731.1,468523.4,471853.2,476162.2,480001.7,485410.4,491116.0,499394.4,505946.1,512093.3,514941.4,522879.4,527402.6,530184.9,533314.7,539853.4,544897.7,550588.9,556820.2,561996.1,565064.6,567373.8,571537.2,575512.9,581172.1,586323.1,588908.5,594752.6,598355.7,604415.1,608462.9,612893.6,615531.4,619342.1,622621.6,628829.6,641951.8,645296.9,651760.9,655983.0,660404.1,662627.3,666259.4,670058.9,673367.9,679250.3,682043.4,685072.5,687893.1,691296.6,695150.1,699879.0,703651.4,708308.1,712119.6,714737.9,718405.4,721649.9,725940.9,729956.4,733440.3,737438.0,739566.4,742365.9,745171.7,747767.8,751715.1,755116.9,757002.0,761952.9,764840.4,768587.3,771590.2,775478.4,776519.9,780534.5,782891.1,788135.7,792699.1,798128.7,801186.5,804248.4,805396.2,807144.9,809719.6,812263.3,814630.9,819464.7,823855.0,829052.5,835336.3,837538.8,840972.2,843438.7,845692.4,848459.3,852160.0,862373.3,865859.6,870474.1,872959.2,875876.3,877747.5,879771.7,883450.5,886175.3,888949.3,890708.5,894664.2,897351.0,900725.9,902902.2,907745.9,909474.7,912441.1,914719.9,917483.1,920653.9,923768.3,928336.0,931796.1,933496.6,935991.0,937449.1,939293.4,942417.6,944568.7,947416.2,951029.0,955996.7,957253.3,959101.0,963508.7,966372.9,968052.1,969239.6,970245.3,973406.8,977208.9,979940.5,981254.1,987055.7,991191.9,995537.1,1000324.1,1005172.6,1008039.1,1009243.7,1010799.6,1014118.4,1016046.2,1019648.1,1026371.4,1029079.9,1033789.3,1036185.1,1040796.6,1043956.0,1048175.2,1049774.8,1056503.4,1058855.4,1066247.7,1068854.1,1076108.2,1079230.2,1083694.5,1104004.2,1105590.9,1107464.0,1109636.1,1113285.1,1117216.9,1119367.6,1121395.6,1123661.8,1125036.6,1127667.7,1131745.4,1133685.9,1136368.2,1138628.3,1143555.6,1146855.1,1149757.4,1153704.7,1156458.2,1160362.2,1161994.3,1164187.8,1170587.1,1173126.4,1175415.7,1178141.1,1182274.2,1184605.4,1188577.6,1190812.4,1194008.8,1196754.4,1199887.8,1202451.0,1204547.7,1207513.6,1211051.5,1213538.3,1216760.1,1221320.7,1225663.6,1228031.5,1231147.3,1235970.8,1238881.9,1241508.3,1248193.3,1250103.9,1255495.1,1259203.6,1262834.4,1265647.4,1267508.1,1269635.9,1271496.2,1274713.1,1276554.3,1278648.3,1283321.8,1285330.8,1287671.2,1289715.0,1298733.8,1307669.6,1309144.2,1312143.5,1313881.6,1318474.4,1322674.5,1329015.5,1331934.9,1335567.3,1339149.8,1341789.7,1347580.1,1351410.4,1357221.4,1363179.6,1369096.7,1373171.4,1376723.0,1379929.0,1384892.4,1387476.5,1391147.2,1393613.1,1397580.4,1400275.0,1402543.0,1405397.4,1408370.4,1411178.9,1418518.4,1422066.1,1424383.4,1429896.9,1433796.1,1436140.9,1437656.3,1441134.6,1448663.5,1454276.7,1460147.6,1469321.6,1474053.3,1479024.8,1483891.2,1492330.2,1496785.6,1505378.4,1512367.4,1523734.6,1527560.7,1530706.8,1534628.9,1540284.9,1544000.0,1547482.9,1552267.2,1553760.3,1555901.4,1559489.9,1563281.7,1569175.3,1571945.8,1575157.8,1580693.4,1584543.7,1590673.6,1595013.8,1600757.1,1605975.2,1609977.0,1615669.2,1621950.7,1630229.8,1638277.1,1645332.9,1649238.5,1655785.9,1667165.9,1671181.8,1675251.6,1682386.3,1689824.4,1694542.8,1702445.4,1711078.9,1720297.8,1728694.1,1741297.7,1758986.2,1771987.4,1781491.3,1795610.1,1812307.6,1835842.2,1860185.6,1884890.6,1925590.6,2023244.5],"abs_move_pct":[0.2732,0.4895,0.599,0.916,0.8891,0.7609,0.7335,0.7356,0.6205,0.8133,0.8378,0.838,0.8764,0.8897,0.8033,0.8028,0.8084,0.8159,0.9081,0.8973,0.9361,0.959,1.0735,1.0943,1.1325,1.212,1.3685,1.3151,1.2826,1.2621,1.1842,1.1826,1.1471,1.1832,1.1945,1.2278,1.247,1.2753,1.2259,1.2669,1.2398,1.2981,1.3448,1.3348,1.3091,1.3315,1.3982,1.3936,1.3922,1.3889,1.4057,1.3872,1.4152,1.3953,1.4633,1.4484,1.4711,1.4896,1.4306,1.4106,1.3756,1.368,1.3948,1.3803,1.3758,1.3769,1.3608,1.3536,1.3714,1.3794,1.3675,1.3571,1.3922,1.3478,1.424,1.4389,1.4714,1.5517,1.5275,1.4758,1.4919,1.4857,1.5062,1.4867,1.4823,1.5165,1.527,1.5021,1.5237,1.5578,1.599,1.5955,1.5541,1.5608,1.4787,1.458,1.4987,1.4252,1.4424,1.3816,1.4077,1.3426,1.3538,1.3136,1.3532,1.3395,1.3485,1.3538,1.3765,1.3988,1.3555,1.385,1.4377,1.4358,1.3731,1.4124,1.4324,1.4304,1.4208,1.4441,1.4386,1.4396,1.4586,1.4521,1.3973,1.4593,1.4658,1.5279,1.5431,1.5235,1.4254,1.4385,1.4311,1.4167,1.4457,1.4261,1.4923,1.4721,1.519,1.5199,1.4812,1.5129,1.5222,1.4987,1.5355,1.5421,1.5561,1.569,1.6106,1.4875,1.5141,1.4821,1.4842,1.5315,1.5383,1.5434,1.5166,1.5078,1.5487,1.5081,1.4837,1.5006,1.4942,1.4947,1.469,1.4334,1.412,1.414,1.4202,1.4058,1.4135,1.4329,1.4663,1.435,1.4393,1.4567,1.4596,1.4533,1.5077,1.4802,1.4455,1.4158,1.4326,1.4288,1.4167,1.462,1.4459,1.4518,1.463,1.4386,1.4273,1.4184,1.4032,1.371,1.3985,1.4178,1.4193,1.4389,1.4399,1.4635,1.4385,1.4628,1.4737,1.5446,1.5246,1.5112,1.4836,1.5151,1.5101,1.4979,1.5032,1.5442,1.5667,1.6328,1.5717,1.5562,1.5518,1.5455,1.5438,1.5663,1.5865,1.5973,1.615,1.6489,1.6383,1.5873,1.5823,1.5678,1.5276,1.5162,1.539,1.5461,1.6034,1.5925,1.5628,1.5834,1.5765,1.6107,1.6018,1.6204,1.5991,1.6259,1.6258,1.6316,1.6494,1.585,1.5675,1.5727,1.5917,1.5982,1.5947,1.5838,1.6273,1.6452,1.6453,1.6271,1.6085,1.6195,1.5926,1.6252,1.6171,1.5985,1.5861,1.612,1.5841,1.5893,1.6215,1.5708,1.5611,1.6398,1.6528,1.6924,1.6649,1.6706,1.6772,1.674,1.6395,1.6321,1.649,1.6253,1.6738,1.6791,1.6173,1.5758,1.595,1.608,1.6364,1.6354,1.595,1.5815,1.5833,1.6136,1.5895,1.6048,1.6416,1.6164,1.613,1.6509,1.6613,1.6351,1.6128,1.641,1.646,1.6842,1.6884,1.6418,1.6696,1.6666,1.674,1.694,1.6873,1.693,1.7153,1.6826,1.68,1.6733,1.6525,1.6481,1.6835,1.692,1.6943,1.7705,1.7921,1.737,1.7288,1.708,1.7032,1.7099,1.7374,1.7166,1.7308,1.7714,1.8005,1.753,1.7555,1.7469,1.7174,1.7608,1.7335,1.7538,1.7804,1.7772,1.7543,1.7491,1.7337,1.7343,1.7253,1.6789,1.6926,1.6405,1.6935,1.6592,1.6457,1.6527,1.6543,1.6181,1.6364,1.6253,1.5969,1.5966,1.561,1.5204,1.494,1.4654,1.4656,1.4101,1.4648,1.4589,1.4907,1.4398,1.356,1.4239,1.4192,1.3974,1.4117,1.3363,1.3635,1.3566,1.4047,1.4115,1.4656,1.4751,1.4621,1.4435,1.4732,1.512,1.5279,1.5892,1.4892,1.4342],"open5_vol":60333.6,"days":14,"atr14":0.20760714285714288,"adv14":2464819,"avg_range_pct14":3.94,"prev_close":5.05,"prev_high":5.14,"prev_low":4.935,"high_20d":5.51,"ref_5d_high":5.51,"ref_5d_low":4.935,"ref_5d_avg_high":5.356,"ref_5d_avg_low":5.1599,"ref_5d_avg_range":0.1961,"sr14":{"levels":[{"lo":4.884,"hi":4.935,"mid":4.9163,"touches":3,"last_touch_days_ago":0},{"lo":4.98,"hi":5.0,"mid":4.99,"touches":2,"last_touch_days_ago":10},{"lo":5.05,"hi":5.1,"mid":5.075,"touches":3,"last_touch_days_ago":7},{"lo":5.12,"hi":5.15,"mid":5.1389,"touches":5,"last_touch_days_ago":0},{"lo":5.175,"hi":5.22,"mid":5.1983,"touches":3,"last_touch_days_ago":5},{"lo":5.24,"hi":5.28,"mid":5.261,"touches":5,"last_touch_days_ago":2},{"lo":5.32,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":3},{"lo":5.39,"hi":5.42,"mid":5.405,"touches":2,"last_touch_days_ago":1},{"lo":5.445,"hi":5.45,"mid":5.4475,"touches":2,"last_touch_days_ago":5}],"high":5.51,"low":4.884,"atr":0.2076,"sessions":14,"tol":0.0519}}