{"symbol":"ASST","for_date":"2026-03-04","built":"2026-09-30T00:32:53-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[60428.6,20297.7,25328.0,26029.6,20436.2,20124.8,23406.3,13662.1,21643.4,13323.1,15855.3,11588.9,16725.4,10037.1,10016.1,12142.3,14355.3,16128.7,10344.0,17002.8,11461.5,12893.9,7261.5,8368.9,7572.6,12417.4,16731.2,16391.9,13736.0,10700.6,10764.7,10853.2,10030.2,15556.0,18119.6,11166.2,10473.0,8025.3,6259.1,12050.0,12294.2,16664.5,17027.3,12981.0,11781.6,11148.3,9691.6,14471.8,9478.7,7248.4,8272.4,13824.6,11102.5,9590.6,9318.5,10059.3,9042.2,7552.1,8347.8,5398.5,9536.4,13728.1,7707.3,5353.3,9304.5,7801.6,8445.9,10206.0,5972.0,12302.8,8250.8,7589.8,6930.9,7623.4,7041.1,5431.9,6816.6,6300.9,5706.9,7056.1,5002.1,6074.7,10172.9,10542.9,9668.2,8534.9,8780.0,8977.5,7664.6,4825.2,8604.8,10180.5,12883.8,12311.2,9789.7,7724.3,13928.4,12053.2,22026.1,9135.1,7589.6,10712.1,9851.6,9419.7,23547.9,14569.2,10119.2,5563.4,5081.9,6495.0,6580.6,5859.1,7456.4,8156.8,4195.1,8832.8,6477.0,6000.1,9570.3,6865.4,8412.1,6708.5,8700.8,8892.4,7356.1,6920.1,5260.4,7613.6,6253.4,9216.3,6579.6,10787.0,9460.1,9128.7,9125.5,10810.1,11205.7,8705.6,4305.1,4360.9,8465.1,5054.9,5404.9,8628.6,5615.4,4876.1,9335.1,6804.8,6162.0,7974.2,10789.0,4806.9,5602.1,9986.9,4864.9,4906.7,3499.6,5090.8,4387.6,7630.5,18441.0,6150.0,10537.0,14134.6,9393.4,8056.3,5157.1,7902.6,10134.2,11882.9,7549.7,5101.1,9539.3,6502.9,7520.3,3588.0,10805.8,3956.7,11787.1,10487.8,4169.1,4276.8,4122.6,3875.6,9271.4,4125.1,11719.6,4747.1,3836.7,4660.2,6358.8,5011.1,4739.4,5408.7,6914.6,3225.7,3956.0,3544.1,8203.8,2725.0,7440.4,4325.2,8042.1,7497.7,11936.1,3307.7,5534.2,5165.8,6728.9,5492.1,5642.9,6555.4,5760.4,5950.8,4647.6,2545.9,3027.8,1995.0,6653.6,3714.7,3080.7,4352.4,8854.1,5642.1,5837.2,3144.9,4491.1,3001.6,4966.4,3398.4,5098.7,5519.5,3745.4,4268.2,5873.1,4302.6,5410.3,3415.0,5355.1,12250.1,3967.0,3912.1,8896.0,7334.6,5155.0,8370.5,3719.6,4215.2,4888.9,4800.0,4564.8,5960.9,3758.0,10417.6,8095.1,3226.6,7758.9,6092.5,4341.9,8338.4,3464.7,3088.8,2721.0,4865.9,1297.8,5515.8,7655.6,3227.9,4778.0,3240.2,3745.2,7128.5,3688.4,5107.9,5410.6,9723.1,4652.9,5920.4,4557.2,4601.3,8616.6,4447.0,12839.2,5292.1,11329.6,3919.9,12516.9,4629.4,3781.6,2353.6,3681.4,7081.4,3461.9,9857.5,8881.6,4133.8,3107.5,5218.5,5314.3,7414.4,4195.2,7020.9,9341.4,2907.6,3613.9,3355.4,6134.5,6441.0,2638.1,3313.8,4581.6,3607.8,5098.4,3464.6,19992.6,34112.6,6941.6,7186.5,8068.9,3375.9,4564.5,3803.6,4481.1,6016.8,5159.7,4725.6,11698.1,7695.4,7599.6,6046.7,7460.6,7508.9,3608.4,4677.4,6470.1,5819.2,7737.1,8363.5,3698.1,7309.0,9050.6,6285.9,9179.9,5483.5,8196.4,8482.2,4936.3,5062.8,9562.5,3592.6,5506.5,4533.4,2966.1,3899.9,5373.7,10481.1,11177.8,11442.7,7342.6,4614.6,7638.8,8613.1,4875.6,5680.3,5063.1,6193.0,4898.9,5951.1,5989.8,4072.9,9698.4,8973.1,6725.1,6444.9,7366.6,7104.4,17042.9,13884.7,6180.4,6785.3,9589.6,15691.8,13816.1,11945.4,29100.1,23402.4,15394.8,35048.7,44228.9,59488.1],"cum_vol":[60428.6,80726.4,106054.4,132083.9,152520.1,172644.9,196051.2,209713.4,231356.7,244679.8,260535.1,272123.9,288849.3,298886.4,308902.4,321044.7,335400.0,351528.7,361872.7,378875.5,390337.0,403230.9,410492.4,418861.4,426434.0,438851.4,455582.6,471974.4,485710.4,496411.0,507175.7,518028.9,528059.1,543615.1,561734.7,572900.9,583373.9,591399.2,597658.4,609708.4,622002.6,638667.1,655694.4,668675.4,680457.0,691605.3,701296.9,715768.7,725247.4,732495.8,740768.1,754592.7,765695.2,775285.9,784604.4,794663.6,803705.9,811257.9,819605.7,825004.2,834540.6,848268.6,855975.9,861329.2,870633.7,878435.3,886881.1,897087.1,903059.1,915361.9,923612.7,931202.5,938133.4,945756.8,952797.9,958229.8,965046.4,971347.3,977054.1,984110.2,989112.3,995187.0,1005359.9,1015902.8,1025571.0,1034105.9,1042885.9,1051863.4,1059528.0,1064353.2,1072958.0,1083138.5,1096022.3,1108333.5,1118123.2,1125847.5,1139775.9,1151829.1,1173855.2,1182990.3,1190579.9,1201291.9,1211143.6,1220563.3,1244111.2,1258680.4,1268799.6,1274363.1,1279445.0,1285940.0,1292520.6,1298379.6,1305836.0,1313992.8,1318187.9,1327020.7,1333497.7,1339497.8,1349068.1,1355933.5,1364345.6,1371054.1,1379754.9,1388647.2,1396003.3,1402923.4,1408183.9,1415797.4,1422050.9,1431267.1,1437846.8,1448633.8,1458093.9,1467222.6,1476348.1,1487158.2,1498363.9,1507069.6,1511374.7,1515735.6,1524200.8,1529255.6,1534660.5,1543289.1,1548904.5,1553780.6,1563115.6,1569920.4,1576082.4,1584056.6,1594845.6,1599652.6,1605254.6,1615241.5,1620106.4,1625013.1,1628512.8,1633603.6,1637991.2,1645621.7,1664062.7,1670212.7,1680749.7,1694884.3,1704277.7,1712334.0,1717491.1,1725393.7,1735527.9,1747410.8,1754960.5,1760061.6,1769600.9,1776103.8,1783624.1,1787212.1,1798017.9,1801974.6,1813761.7,1824249.5,1828418.6,1832695.4,1836818.0,1840693.6,1849965.0,1854090.1,1865809.7,1870556.8,1874393.5,1879053.7,1885412.5,1890423.6,1895163.1,1900571.8,1907486.4,1910712.1,1914668.1,1918212.1,1926415.9,1929140.9,1936581.4,1940906.6,1948948.7,1956446.4,1968382.6,1971690.3,1977224.5,1982390.3,1989119.2,1994611.4,2000254.2,2006809.6,2012570.1,2018520.9,2023168.5,2025714.4,2028742.2,2030737.2,2037390.8,2041105.5,2044186.2,2048538.6,2057392.7,2063034.9,2068872.1,2072017.0,2076508.1,2079509.8,2084476.2,2087874.6,2092973.4,2098492.9,2102238.2,2106506.4,2112379.6,2116682.1,2122092.4,2125507.4,2130862.6,2143112.7,2147079.7,2150991.9,2159887.9,2167222.5,2172377.5,2180748.0,2184467.6,2188682.9,2193571.8,2198371.8,2202936.6,2208897.4,2212655.4,2223073.1,2231168.2,2234394.8,2242153.7,2248246.2,2252588.1,2260926.5,2264391.2,2267480.0,2270201.0,2275066.9,2276364.7,2281880.5,2289536.1,2292764.0,2297542.0,2300782.2,2304527.4,2311655.9,2315344.3,2320452.1,2325862.8,2335585.9,2340238.7,2346159.1,2350716.4,2355317.6,2363934.3,2368381.3,2381220.5,2386512.6,2397842.3,2401762.1,2414279.1,2418908.4,2422690.0,2425043.6,2428725.1,2435806.4,2439268.4,2449125.9,2458007.5,2462141.3,2465248.8,2470467.3,2475781.6,2483196.0,2487391.2,2494412.1,2503753.5,2506661.1,2510275.0,2513630.4,2519764.9,2526205.9,2528844.0,2532157.8,2536739.4,2540347.2,2545445.6,2548910.1,2568902.8,2603015.4,2609957.1,2617143.6,2625212.4,2628588.3,2633152.8,2636956.4,2641437.5,2647454.3,2652614.0,2657339.6,2669037.7,2676733.1,2684332.8,2690379.5,2697840.1,2705349.0,2708957.4,2713634.9,2720104.9,2725924.1,2733661.2,2742024.7,2745722.8,2753031.8,2762082.4,2768368.3,2777548.2,2783031.7,2791228.1,2799710.4,2804646.6,2809709.4,2819271.9,2822864.5,2828371.0,2832904.4,2835870.5,2839770.4,2845144.1,2855625.2,2866803.0,2878245.7,2885588.3,2890202.9,2897841.6,2906454.8,2911330.4,2917010.6,2922073.7,2928266.7,2933165.6,2939116.7,2945106.5,2949179.4,2958877.8,2967850.9,2974576.1,2981020.9,2988387.6,2995492.0,3012534.9,3026419.6,3032600.0,3039385.3,3048974.9,3064666.6,3078482.7,3090428.1,3119528.2,3142930.6,3158325.4,3193374.1,3237603.0,3297091.1],"abs_move_pct":[1.1471,1.3321,1.3692,1.6064,1.6492,1.8646,1.7314,1.6566,1.7659,1.9144,1.9028,1.8925,2.1352,2.1599,2.1031,2.4569,2.297,2.3264,2.5172,2.4773,2.7099,2.6709,2.7499,2.6154,2.6619,2.8262,2.9104,2.873,3.2229,3.1473,3.011,3.2039,3.0533,3.22,3.4429,3.2862,3.2427,3.1701,3.4077,3.4632,3.442,3.5108,3.5241,3.6345,3.6462,3.6404,3.6512,3.7185,3.6952,3.8131,3.8572,3.8726,3.8733,3.9591,4.0369,4.1301,4.3929,4.4846,4.4105,4.4304,4.354,4.336,4.2302,4.2687,4.3697,4.4177,4.2401,4.2279,4.1637,4.063,4.0477,4.1035,4.1947,4.1177,3.9992,3.8994,4.0801,4.0691,4.1395,4.1744,4.1755,4.03,4.2298,4.3236,4.4232,4.4071,4.5478,4.5551,4.4949,4.5556,4.5544,4.4876,4.6112,4.7848,4.6209,4.5445,4.7898,4.7646,4.8797,4.8598,4.8536,4.9022,4.8753,4.8793,4.7407,4.7332,4.5881,4.4517,4.3468,4.3496,4.2111,4.2534,4.3177,4.3035,4.3003,4.4421,4.4765,4.5153,4.56,4.4256,4.5477,4.3815,4.4006,4.3792,4.3761,4.4322,4.3574,4.4228,4.4831,4.4582,4.5518,4.5302,4.5859,4.5828,4.6545,4.5738,4.6351,4.6714,4.7907,4.8084,4.845,4.7573,4.7866,4.8589,4.7787,4.9166,4.9242,4.8849,5.0222,5.0158,4.9944,5.0473,4.9409,4.9538,4.9875,4.9291,4.8904,4.9357,4.866,4.9344,4.9925,4.9922,5.0981,5.0779,5.18,5.1978,5.1929,5.1306,5.2618,5.3083,5.298,5.2403,5.2632,5.2688,5.2504,5.1649,5.0182,5.0173,5.1657,5.1275,5.0378,5.0981,5.0645,5.1372,5.1371,5.0807,5.0825,5.1073,5.1527,5.2169,5.1826,5.1728,5.2088,5.1933,5.1975,5.2767,5.3019,5.2211,5.1959,5.3011,5.3666,5.4007,5.4278,5.3107,5.3588,5.2829,5.3677,5.2649,5.295,5.3705,5.3461,5.3673,5.3131,5.2734,5.3146,5.3707,5.413,5.3207,5.3842,5.3227,5.3713,5.3939,5.3274,5.2893,5.3112,5.3546,5.3024,5.34,5.3132,5.3618,5.3078,5.2842,5.2878,5.3413,5.3436,5.341,5.3264,5.353,5.4265,5.3425,5.3766,5.4464,5.549,5.6044,5.4849,5.4317,5.5129,5.5078,5.5348,5.506,5.4665,5.415,5.4457,5.484,5.3998,5.4973,5.6082,5.5855,5.6114,5.629,5.7531,5.6813,5.6022,5.6699,5.6777,5.6637,5.7232,5.6292,5.7397,5.6478,5.6365,5.6309,5.5091,5.4283,5.4425,5.4719,5.4341,5.3923,5.3788,5.3373,5.2708,5.3012,5.2688,5.1062,5.0998,5.1181,5.1506,5.0795,5.1236,5.0588,5.0861,5.0835,5.092,4.9595,4.9639,5.009,4.8554,4.86,4.9463,4.9071,4.9447,5.0043,4.9876,4.94,4.9662,4.9268,4.8927,4.9239,4.9172,4.9,4.9561,4.928,4.8808,4.909,4.9783,5.2122,5.179,5.2174,5.2132,5.2626,5.2723,5.2303,5.2483,5.2119,5.2217,5.1187,5.0842,5.0731,5.1674,5.1701,5.1735,5.0871,5.112,5.0528,5.0056,5.0493,4.982,5.0127,4.9463,4.8742,4.9298,5.017,4.9781,5.0046,4.9554,4.9869,5.0308,5.0047,4.9508,4.9756,5.0282,5.0068,5.0529,5.0046,4.9986,4.9708,4.9089,4.9268,4.9809,4.9901,4.9434,5.0096,4.9743,5.0378,5.0775,5.0914,5.0128,5.0315,5.0309,5.0242,4.994,4.9825,5.0017,5.0173,5.0582,5.0767,5.1519,5.1797,5.1511,5.2228,5.2077,5.1887,5.2415,5.1691,5.1574,5.1609,5.1225,4.9767,5.0704,4.9409],"open5_vol":152520.1,"days":14,"atr14":0.8497071428571429,"adv14":3528496,"avg_range_pct14":10.035,"prev_close":8.33,"prev_high":8.59,"prev_low":7.995,"high_20d":12.25,"ref_5d_high":8.9472,"ref_5d_low":7.47,"ref_5d_avg_high":8.5422,"ref_5d_avg_low":7.72,"ref_5d_avg_range":0.8222,"sr14":{"levels":[{"lo":7.295,"hi":7.47,"mid":7.405,"touches":3,"last_touch_days_ago":4},{"lo":7.57,"hi":7.77,"mid":7.6675,"touches":4,"last_touch_days_ago":1},{"lo":7.805,"hi":7.995,"mid":7.9348,"touches":9,"last_touch_days_ago":0},{"lo":8.43,"hi":8.59,"mid":8.5084,"touches":4,"last_touch_days_ago":0},{"lo":8.67,"hi":8.81,"mid":8.7325,"touches":4,"last_touch_days_ago":4}],"high":9.23,"low":7.02,"atr":0.8497,"sessions":14,"tol":0.2124}}