{"symbol":"ACHR","for_date":"2026-03-04","built":"2026-09-30T00:32:53-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[459532.6,221798.1,148293.1,110596.6,100128.4,126755.9,122795.4,87646.4,86059.9,64290.1,89100.3,76691.6,76394.6,65769.4,69653.9,131920.4,82892.9,90957.1,62969.6,59435.0,77226.2,60318.1,62760.0,75616.3,65009.2,63076.1,81189.1,82189.6,85833.4,83027.4,68932.1,89389.8,95957.1,88893.5,95752.5,79650.7,89424.5,72271.4,80290.6,85215.9,84097.7,71890.1,73191.4,94622.1,99783.8,100879.1,89858.9,97422.9,123001.1,91527.8,80822.8,69447.6,76749.2,64099.0,88970.6,77441.5,105921.4,72211.6,76228.2,68634.6,67138.7,83400.5,83952.9,78194.4,68123.5,90319.9,66280.8,79846.4,71266.0,71601.1,89188.6,75665.9,73684.9,79179.7,80879.4,63434.4,96617.7,97046.2,78109.1,83084.9,101613.0,85792.6,87822.3,79656.3,87006.2,116200.9,102035.6,82339.5,80631.1,83303.1,85126.5,92143.7,94071.3,82618.6,77865.6,82735.5,83328.1,68451.0,76461.3,87461.2,81659.8,74640.1,70450.2,60898.3,70929.9,83405.6,81143.1,76559.7,104722.4,77303.0,94969.4,105205.7,82682.7,85317.6,83397.1,84859.7,95752.4,66822.1,72766.6,90967.7,102437.6,119432.5,91659.6,106665.6,89869.0,108295.7,92291.5,87786.4,105664.4,52157.4,66097.4,50250.1,64560.9,60848.4,63316.1,76524.8,85895.6,76426.1,55926.1,60916.4,64985.7,77555.7,65900.1,77302.6,79290.9,65104.6,91672.0,55429.6,86398.6,63866.1,84016.1,89030.4,67837.1,77047.7,62896.2,73434.9,70008.1,100479.4,71784.1,55650.2,60199.4,70235.2,81476.2,72044.3,39643.1,76286.7,55065.1,66390.6,71889.8,56155.4,67706.4,49910.2,48990.4,56990.2,40945.9,52673.9,64550.8,69038.9,54263.1,51953.8,76768.2,57855.4,54778.4,72275.1,52953.3,55916.1,77671.8,66821.4,78200.8,63608.2,76363.4,68440.4,69603.7,58016.0,58254.3,58659.4,89859.6,63463.5,73537.2,50751.4,48500.6,67850.5,60323.6,45856.2,32892.9,55998.2,72149.9,95559.4,84444.6,70298.0,87033.1,75789.2,58748.3,68783.2,65796.6,56167.0,78550.6,75116.7,45670.1,55666.1,62859.4,78463.6,49790.8,46344.6,55326.9,59624.1,60103.1,65648.8,62148.6,74545.8,62245.7,66412.8,75184.3,53104.4,55177.6,83507.8,63602.2,81968.2,74661.6,103564.5,94747.1,74347.6,68467.6,71798.9,81979.5,67202.6,71194.3,54912.7,49302.5,47861.4,58508.4,45766.8,59900.9,70775.6,55525.9,66787.5,60335.9,43907.4,56031.9,50813.4,67755.1,58656.8,66888.2,65809.9,58799.9,51347.4,68444.2,55900.4,57340.9,72357.4,69997.0,56130.8,68413.8,57917.4,68538.1,56299.1,78316.6,63593.4,43933.6,67570.9,76382.2,83672.6,56997.2,60959.3,56286.4,55519.6,56272.4,56724.4,63748.6,81965.9,53674.8,54571.9,74562.6,43704.0,42049.9,42932.8,99833.5,58524.1,66759.6,108253.1,106132.3,94361.7,89544.5,64677.4,60372.9,64098.8,81743.4,60712.1,57559.7,72102.0,67796.4,90496.9,89092.0,61317.9,72472.4,71831.1,68110.5,77255.5,53915.6,43061.8,103300.1,51434.1,70670.8,68254.4,92598.3,106943.6,86047.8,77276.6,159353.4,103344.8,97781.8,65253.9,60038.6,56354.2,67167.4,63429.9,83087.6,48047.2,57197.8,51163.5,66284.4,61680.6,60278.2,47357.9,59216.1,88887.3,95243.0,66823.5,75363.4,114098.4,103210.2,57824.6,88179.4,78722.9,76082.0,92395.1,65483.1,81226.7,53697.2,74787.4,160408.7,84588.1,115483.4,79531.8,69338.5,63943.8,71191.8,77156.9,66496.9,72542.3,77596.6,63717.4,54818.4,64319.3,80449.9,88110.9,80638.7,89547.4,93733.5,89319.9,195806.6,102852.1,82430.6,103399.8,119323.3,162354.7,135334.1,216636.2,258491.1,471905.9],"cum_vol":[459532.6,681330.7,829623.9,940220.4,1040348.9,1167104.8,1289900.1,1377546.5,1463606.4,1527896.5,1616996.8,1693688.4,1770083.1,1835852.4,1905506.4,2037426.7,2120319.6,2211276.8,2274246.4,2333681.4,2410907.6,2471225.7,2533985.7,2609602.0,2674611.2,2737687.3,2818876.4,2901066.1,2986899.4,3069926.9,3138859.0,3228248.8,3324205.9,3413099.4,3508851.9,3588502.6,3677927.1,3750198.5,3830489.1,3915705.0,3999802.7,4071692.9,4144884.2,4239506.3,4339290.1,4440169.1,4530028.0,4627450.9,4750452.0,4841979.8,4922802.6,4992250.1,5068999.4,5133098.4,5222068.9,5299510.4,5405431.8,5477643.4,5553871.6,5622506.2,5689644.9,5773045.4,5856998.3,5935192.6,6003316.1,6093636.0,6159916.8,6239763.2,6311029.2,6382630.3,6471818.9,6547484.8,6621169.6,6700349.4,6781228.8,6844663.1,6941280.9,7038327.1,7116436.2,7199521.1,7301134.1,7386926.7,7474749.0,7554405.3,7641411.5,7757612.4,7859648.0,7941987.5,8022618.6,8105921.8,8191048.3,8283192.0,8377263.3,8459881.9,8537747.5,8620483.0,8703811.1,8772262.1,8848723.4,8936184.6,9017844.4,9092484.6,9162934.8,9223833.1,9294763.0,9378168.6,9459311.6,9535871.4,9640593.7,9717896.7,9812866.1,9918071.9,10000754.6,10086072.1,10169469.2,10254328.9,10350081.3,10416903.4,10489670.1,10580637.8,10683075.4,10802507.9,10894167.5,11000833.1,11090702.1,11198997.9,11291289.4,11379075.8,11484740.2,11536897.6,11602995.0,11653245.1,11717806.1,11778654.5,11841970.6,11918495.4,12004391.0,12080817.1,12136743.2,12197659.6,12262645.3,12340201.0,12406101.1,12483403.7,12562694.6,12627799.3,12719471.3,12774900.9,12861299.5,12925165.6,13009181.6,13098212.1,13166049.2,13243096.9,13305993.1,13379428.1,13449436.1,13549915.5,13621699.6,13677349.8,13737549.1,13807784.4,13889260.6,13961304.9,14000948.0,14077234.7,14132299.9,14198690.5,14270580.3,14326735.6,14394442.1,14444352.3,14493342.6,14550332.9,14591278.7,14643952.6,14708503.4,14777542.3,14831805.4,14883759.1,14960527.4,15018382.7,15073161.1,15145436.2,15198389.5,15254305.6,15331977.4,15398798.9,15476999.6,15540607.9,15616971.2,15685411.6,15755015.3,15813031.3,15871285.6,15929944.9,16019804.6,16083268.1,16156805.3,16207556.7,16256057.4,16323907.9,16384231.5,16430087.7,16462980.6,16518978.8,16591128.6,16686688.1,16771132.7,16841430.7,16928463.8,17004253.0,17063001.3,17131784.5,17197581.1,17253748.1,17332298.6,17407415.4,17453085.5,17508751.6,17571610.9,17650074.6,17699865.4,17746210.0,17801536.9,17861161.1,17921264.2,17986913.0,18049061.6,18123607.4,18185853.1,18252265.9,18327450.1,18380554.6,18435732.2,18519240.0,18582842.2,18664810.4,18739472.0,18843036.5,18937783.6,19012131.2,19080598.9,19152397.8,19234377.3,19301579.9,19372774.2,19427686.9,19476989.4,19524850.8,19583359.1,19629125.9,19689026.9,19759802.5,19815328.4,19882115.9,19942451.8,19986359.2,20042391.1,20093204.4,20160959.5,20219616.3,20286504.5,20352314.4,20411114.3,20462461.6,20530905.9,20586806.3,20644147.1,20716504.6,20786501.6,20842632.4,20911046.1,20968963.6,21037501.7,21093800.8,21172117.4,21235710.8,21279644.4,21347215.2,21423597.4,21507270.1,21564267.3,21625226.6,21681513.0,21737032.6,21793305.1,21850029.5,21913778.1,21995744.0,22049418.8,22103990.7,22178553.3,22222257.3,22264307.2,22307240.0,22407073.5,22465597.6,22532357.2,22640610.4,22746742.6,22841104.4,22930648.9,22995326.2,23055699.1,23119797.9,23201541.4,23262253.5,23319813.2,23391915.2,23459711.6,23550208.6,23639300.6,23700618.4,23773090.9,23844922.0,23913032.5,23990288.0,24044203.6,24087265.4,24190565.6,24241999.7,24312670.5,24380924.9,24473523.2,24580466.8,24666514.6,24743791.1,24903144.6,25006489.4,25104271.1,25169525.0,25229563.6,25285917.8,25353085.1,25416515.1,25499602.6,25547649.9,25604847.6,25656011.1,25722295.6,25783976.2,25844254.4,25891612.4,25950828.4,26039715.7,26134958.7,26201782.2,26277145.6,26391244.0,26494454.2,26552278.9,26640458.3,26719181.1,26795263.1,26887658.2,26953141.4,27034368.1,27088065.3,27162852.7,27323261.4,27407849.6,27523333.0,27602864.8,27672203.3,27736147.1,27807338.9,27884495.7,27950992.6,28023534.9,28101131.4,28164848.8,28219667.1,28283986.4,28364436.3,28452547.2,28533185.9,28622733.4,28716466.9,28805786.8,29001593.4,29104445.5,29186876.1,29290275.9,29409599.1,29571953.9,29707288.0,29923924.2,30182415.3,30654321.1],"abs_move_pct":[0.785,1.1873,1.2792,1.3866,1.5674,1.7998,1.716,1.6814,1.6186,1.6005,1.6448,1.883,2.0163,1.9528,1.9804,1.8941,1.9685,2.0074,1.9949,2.0196,2.1387,2.2246,2.2994,2.282,2.2619,2.3068,2.4415,2.4448,2.5038,2.4666,2.4976,2.5914,2.7405,2.7913,2.8099,2.843,2.8847,2.9465,2.9026,2.7438,2.8453,2.7961,2.7484,2.7215,2.6266,2.5119,2.6255,2.6461,2.565,2.6904,2.7818,2.8793,2.9081,2.8249,2.8617,2.8191,2.9814,2.8514,2.7813,2.7942,2.8094,2.8737,2.8658,2.897,2.9535,2.9132,2.9561,3.0209,2.9723,2.9743,2.9283,2.9813,2.8933,2.9587,2.9343,2.8494,2.925,2.9513,2.9794,2.9798,2.9898,2.9676,3.042,3.048,3.0647,3.1269,3.1233,3.1275,3.1195,3.0754,3.0188,3.0108,3.0594,3.003,2.9977,3.0039,3.0005,3.0635,3.1337,3.1527,3.1269,3.1268,3.0929,3.0859,3.0227,2.9673,2.9706,2.9579,2.9762,2.9595,2.8812,2.9531,2.9701,2.8295,2.8191,2.7717,2.7879,2.8349,2.8425,2.9056,2.8826,2.8945,2.878,2.8648,2.8719,2.8897,2.8894,2.9551,2.9438,2.9179,2.8752,2.8973,2.9441,2.9008,2.9176,2.8463,2.7944,2.8037,2.799,2.8542,2.8291,2.8273,2.7856,2.8284,2.8149,2.8344,2.8193,2.7811,2.8157,2.8207,2.8744,2.9157,2.9135,2.8975,2.8731,2.9034,2.8598,2.8499,2.8463,2.8585,2.9093,2.9902,2.9295,2.9601,3.0076,3.0523,3.0125,3.0554,3.0815,3.0613,3.0889,3.1081,3.0425,3.0251,3.0146,2.9768,2.9822,2.941,2.9252,2.9363,2.9539,2.9882,2.9587,2.9383,2.9352,2.9735,2.9448,2.9348,2.933,2.9893,3.0039,3.0777,3.0813,3.0253,3.0543,3.0385,3.0633,3.0528,3.0044,3.0015,3.0045,3.0324,3.0128,3.0313,3.0207,3.0784,3.0591,3.0354,3.0132,3.0137,3.0706,3.056,3.0831,3.0614,3.0849,3.1177,3.0881,3.0813,3.1008,3.0589,3.0462,3.0842,3.0942,3.1149,3.1013,3.1426,3.1204,3.1328,3.1603,3.1481,3.1618,3.1393,3.1541,3.1425,3.1282,3.1266,3.0906,3.1011,3.1793,3.1718,3.2062,3.1957,3.2481,3.1588,3.2329,3.2715,3.3008,3.2875,3.2427,3.2729,3.2763,3.2882,3.2128,3.2551,3.167,3.1889,3.2177,3.1808,3.2081,3.2464,3.2857,3.2306,3.1674,3.2119,3.1884,3.1599,3.1952,3.1566,3.167,3.1993,3.2321,3.2349,3.1656,3.2094,3.2498,3.2391,3.2507,3.2272,3.2095,3.2789,3.2356,3.2244,3.2696,3.2188,3.2817,3.2448,3.2198,3.1627,3.1237,3.1463,3.1521,3.1797,3.2293,3.2518,3.2571,3.2926,3.3313,3.3489,3.3183,3.2926,3.2475,3.2996,3.3729,3.3603,3.3771,3.3673,3.3468,3.3169,3.2938,3.3254,3.322,3.3288,3.2698,3.2657,3.3197,3.3593,3.3263,3.331,3.3291,3.3437,3.2225,3.2054,3.179,3.1878,3.2119,3.255,3.2727,3.2612,3.2917,3.3074,3.3132,3.2318,3.235,3.2579,3.2397,3.215,3.2498,3.1943,3.1629,3.1162,3.1048,3.0829,3.076,3.0641,3.0244,3.0573,3.1911,3.2386,3.3008,3.2072,3.1876,3.1692,3.2143,3.2169,3.2732,3.282,3.2621,3.2837,3.2878,3.3271,3.4519,3.5323,3.5783,3.5059,3.522,3.5093,3.527,3.5744,3.5418,3.5387,3.4406,3.4443,3.4424,3.4916,3.5132,3.5461,3.6195,3.6237,3.6721,3.7287,3.7891,3.7702,3.7966,3.7649,3.7112,3.6384,3.6025,3.8033,3.828,3.7662],"open5_vol":1040348.9,"days":14,"atr14":0.4575857142857142,"adv14":32923323,"avg_range_pct14":6.384,"prev_close":6.72,"prev_high":7.355,"prev_low":6.51,"high_20d":7.57,"ref_5d_high":7.55,"ref_5d_low":6.51,"ref_5d_avg_high":7.357,"ref_5d_avg_low":6.854,"ref_5d_avg_range":0.503,"sr14":{"levels":[{"lo":6.51,"hi":6.61,"mid":6.5633,"touches":3,"last_touch_days_ago":0},{"lo":6.66,"hi":6.75,"mid":6.6963,"touches":4,"last_touch_days_ago":5},{"lo":6.78,"hi":6.8736,"mid":6.8109,"touches":4,"last_touch_days_ago":1},{"lo":6.895,"hi":6.99,"mid":6.9509,"touches":6,"last_touch_days_ago":2},{"lo":7.09,"hi":7.2,"mid":7.156,"touches":5,"last_touch_days_ago":2},{"lo":7.27,"hi":7.355,"mid":7.3063,"touches":4,"last_touch_days_ago":0}],"high":7.55,"low":6.51,"atr":0.4576,"sessions":14,"tol":0.1144}}