{"symbol":"VG","for_date":"2026-03-03","built":"2026-09-30T00:33:44-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[92262.6,23019.1,33577.8,25975.6,19645.1,171264.1,57795.9,41675.9,60092.6,67028.3,34954.6,32487.3,30280.7,44264.4,64412.6,57387.5,60505.5,46543.5,40027.2,32742.1,25324.6,29569.9,30643.4,52319.6,28968.6,40198.9,32016.2,37854.8,51299.9,48859.9,31401.1,29240.9,29698.0,29786.0,32324.1,27198.0,49908.0,48828.4,41411.9,20587.6,48676.3,63449.0,29160.9,25955.0,37373.7,34026.5,44400.8,22738.9,34431.6,78980.9,38165.3,29147.1,24993.1,23999.4,35690.2,21902.5,24639.0,21041.0,17478.5,18590.4,19288.6,23810.9,66979.4,22673.9,18222.5,17064.4,14800.1,19274.9,25402.6,23792.1,43141.5,24225.5,14773.4,17059.4,21458.3,31862.8,32788.1,50604.4,25169.2,21241.5,26446.1,24849.3,16928.6,14836.9,20138.3,19867.5,23681.1,36419.8,32094.1,21058.9,69537.9,35834.2,51882.7,20760.9,27497.2,39971.2,32802.8,28979.9,18704.6,29707.6,35592.4,33774.6,24595.1,36203.2,30288.8,29779.1,25269.1,20612.5,15499.7,18171.4,17055.6,15826.6,17393.6,12997.7,13436.6,13902.0,13487.6,22964.3,19152.4,22809.0,34756.5,21282.4,18437.6,22635.7,38010.1,24041.5,19462.1,22372.9,17475.3,19670.7,16505.1,19333.3,12185.1,11047.0,17701.1,15951.6,19228.8,14739.4,23531.9,23430.0,12239.5,21545.7,15674.9,21418.3,31235.4,36812.6,21053.2,18554.8,16569.1,25791.6,24497.0,15921.7,15712.4,12924.6,14429.0,24808.8,12003.1,17812.6,19938.7,18499.6,20231.9,15042.8,16423.2,35918.8,9045.5,14061.9,12575.4,19988.5,19356.9,9422.0,11179.6,13478.5,18394.4,12452.6,13409.8,22156.0,41597.1,25498.3,20874.0,25582.9,21626.7,23254.8,20796.4,24115.9,22955.3,26713.8,17305.9,15577.2,10824.1,15328.4,13085.1,15145.7,12904.4,12708.9,14129.9,19569.2,27340.9,7890.6,12875.6,8524.3,7690.5,11794.6,13663.9,17237.5,13166.1,11613.6,14308.3,11048.3,16249.1,14689.4,18521.3,19583.9,14811.3,17037.5,20059.9,12787.3,18458.6,22005.8,22670.2,24748.1,17657.3,47832.7,13973.4,13541.6,12549.5,14228.4,11894.6,12662.4,15586.0,12724.3,14144.6,24035.4,18465.6,14157.2,36230.0,24399.4,11808.7,23582.9,28447.9,37068.5,16904.4,17505.8,18850.1,20835.4,23996.1,19900.4,20265.1,13862.8,13268.8,16332.9,22507.6,15099.6,11116.0,15355.1,7451.2,10182.2,25554.0,17055.4,22802.6,19160.6,16252.4,9345.0,10753.6,10718.9,13073.5,7332.5,23430.2,11175.7,12563.1,16065.6,14938.6,9655.5,12155.1,10532.0,11273.6,23583.0,13519.4,18618.1,12729.5,13316.6,17328.9,18804.1,9238.9,14702.4,13229.9,18547.2,22307.1,11753.4,20157.5,20858.3,20975.6,18294.4,18934.6,15944.6,12113.7,14596.3,17497.9,32333.1,12504.5,22526.6,16783.6,15072.9,11440.2,9014.1,10756.1,17491.4,20145.1,13893.4,13522.7,10417.0,11986.6,18549.9,13167.9,15050.9,12154.0,11814.4,14574.4,9080.6,12182.2,16294.3,21167.6,17601.4,19400.8,18056.6,19078.6,16810.9,15990.5,15089.0,21385.9,24073.4,16872.9,13252.6,13477.4,16291.7,18336.2,16358.4,23125.1,18274.2,14330.6,14958.6,17269.2,24919.9,17244.1,19118.8,16004.2,17309.0,27666.8,18826.0,20281.3,18064.9,52796.9,20129.6,15237.6,16210.1,17308.7,18006.1,26547.4,21338.7,28454.6,23826.6,23389.1,17673.9,25923.2,36737.9,28920.9,26980.5,23192.3,26366.1,32457.9,26673.1,23224.9,33096.1,26003.8,26035.1,36941.3,43073.1,54367.9,46691.1,45736.7,37275.2,63875.7,50849.3,38951.0,46122.6,57259.1,100252.9,98279.1,137268.2,200128.6,306664.4],"cum_vol":[92262.6,115281.7,148859.5,174835.1,194480.3,365744.4,423540.3,465216.1,525308.7,592337.0,627291.6,659778.9,690059.6,734324.0,798736.6,856124.1,916629.6,963173.1,1003200.4,1035942.5,1061267.1,1090837.0,1121480.4,1173800.0,1202768.6,1242967.6,1274983.8,1312838.6,1364138.5,1412998.4,1444399.5,1473640.4,1503338.4,1533124.4,1565448.5,1592646.5,1642554.5,1691382.9,1732794.8,1753382.4,1802058.7,1865507.7,1894668.6,1920623.6,1957997.4,1992023.9,2036424.6,2059163.5,2093595.1,2172576.0,2210741.3,2239888.4,2264881.5,2288880.9,2324571.1,2346473.6,2371112.6,2392153.6,2409632.1,2428222.5,2447511.1,2471321.9,2538301.4,2560975.3,2579197.8,2596262.2,2611062.3,2630337.1,2655739.8,2679531.9,2722673.4,2746898.9,2761672.3,2778731.7,2800190.0,2832052.8,2864840.9,2915445.3,2940614.5,2961856.0,2988302.1,3013151.4,3030079.9,3044916.9,3065055.1,3084922.6,3108603.8,3145023.6,3177117.7,3198176.6,3267714.5,3303548.7,3355431.4,3376192.4,3403689.6,3443660.8,3476463.6,3505443.4,3524148.0,3553855.6,3589448.0,3623222.6,3647817.7,3684020.9,3714309.7,3744088.9,3769358.0,3789970.5,3805470.2,3823641.6,3840697.3,3856523.9,3873917.5,3886915.2,3900351.8,3914253.8,3927741.4,3950705.6,3969858.1,3992667.1,4027423.6,4048705.9,4067143.5,4089779.2,4127789.4,4151830.9,4171292.9,4193665.9,4211141.1,4230811.9,4247317.0,4266650.3,4278835.4,4289882.4,4307583.6,4323535.1,4342763.9,4357503.3,4381035.2,4404465.2,4416704.7,4438250.4,4453925.4,4475343.6,4506579.1,4543391.7,4564444.9,4582999.7,4599568.9,4625360.4,4649857.4,4665779.1,4681491.6,4694416.2,4708845.2,4733654.0,4745657.1,4763469.6,4783408.4,4801907.9,4822139.8,4837182.6,4853605.8,4889524.6,4898570.1,4912631.9,4925207.3,4945195.8,4964552.7,4973974.7,4985154.3,4998632.8,5017027.2,5029479.8,5042889.6,5065045.6,5106642.7,5132141.0,5153015.0,5178597.9,5200224.6,5223479.4,5244275.8,5268391.6,5291346.9,5318060.7,5335366.6,5350943.9,5361767.9,5377096.4,5390181.5,5405327.2,5418231.6,5430940.5,5445070.4,5464639.6,5491980.5,5499871.1,5512746.6,5521270.9,5528961.4,5540756.0,5554419.9,5571657.4,5584823.6,5596437.2,5610745.5,5621793.8,5638042.9,5652732.2,5671253.5,5690837.4,5705648.6,5722686.1,5742746.0,5755533.3,5773991.9,5795997.7,5818667.9,5843416.0,5861073.3,5908906.0,5922879.4,5936421.1,5948970.6,5963198.9,5975093.5,5987755.9,6003341.9,6016066.2,6030210.9,6054246.3,6072711.9,6086869.1,6123099.1,6147498.6,6159307.3,6182890.1,6211338.1,6248406.6,6265311.0,6282816.8,6301666.9,6322502.3,6346498.4,6366398.9,6386663.9,6400526.7,6413795.5,6430128.4,6452636.0,6467735.6,6478851.6,6494206.6,6501657.9,6511840.1,6537394.1,6554449.4,6577252.0,6596412.6,6612664.9,6622009.9,6632763.6,6643482.4,6656555.9,6663888.4,6687318.6,6698494.4,6711057.5,6727123.1,6742061.7,6751717.2,6763872.3,6774404.3,6785677.9,6809260.9,6822780.4,6841398.5,6854128.0,6867444.6,6884773.5,6903577.6,6912816.6,6927519.0,6940748.9,6959296.1,6981603.2,6993356.6,7013514.1,7034372.4,7055348.0,7073642.4,7092576.9,7108521.6,7120635.3,7135231.6,7152729.5,7185062.6,7197567.1,7220093.7,7236877.4,7251950.3,7263390.5,7272404.6,7283160.8,7300652.1,7320797.3,7334690.7,7348213.4,7358630.4,7370617.0,7389166.9,7402334.9,7417385.8,7429539.8,7441354.2,7455928.6,7465009.3,7477191.5,7493485.8,7514653.4,7532254.9,7551655.6,7569712.3,7588790.9,7605601.8,7621592.3,7636681.3,7658067.2,7682140.6,7699013.6,7712266.2,7725743.6,7742035.3,7760371.5,7776729.9,7799855.0,7818129.2,7832459.8,7847418.4,7864687.6,7889607.6,7906851.7,7925970.5,7941974.7,7959283.7,7986950.5,8005776.5,8026057.8,8044122.6,8096919.5,8117049.1,8132286.7,8148496.9,8165805.6,8183811.6,8210359.0,8231697.7,8260152.3,8283978.9,8307368.0,8325041.9,8350965.1,8387703.0,8416623.9,8443604.4,8466796.6,8493162.7,8525620.6,8552293.8,8575518.7,8608614.9,8634618.6,8660653.7,8697595.0,8740668.1,8795036.1,8841727.1,8887463.9,8924739.1,8988614.8,9039464.1,9078415.1,9124537.7,9181796.9,9282049.8,9380328.9,9517597.1,9717725.7,10024390.1],"abs_move_pct":[0.7923,1.0298,0.9565,1.1014,1.1764,1.093,1.0397,0.9928,1.0666,1.1993,1.1054,1.2088,1.284,1.2596,1.37,1.5257,1.7969,1.7234,1.6005,1.6261,1.6138,1.6206,1.7969,1.8296,1.7586,1.8285,1.8937,2.0644,2.1712,2.2166,2.0527,2.0025,2.003,2.0426,1.9903,1.9279,1.9268,2.0246,1.9669,1.9788,2.0629,2.2013,2.1702,2.2146,2.3561,2.3721,2.3942,2.4427,2.3734,2.4176,2.5464,2.4734,2.4319,2.484,2.514,2.6488,2.6491,2.5827,2.574,2.6453,2.7231,2.7753,2.7829,2.8461,2.7414,2.712,2.7443,2.7219,2.6996,2.7673,2.8543,2.8427,2.8354,2.863,2.8594,2.8908,2.9571,3.048,3.0979,3.0991,3.2115,3.2036,3.2229,3.1672,3.1443,3.2263,3.2191,3.2672,3.2612,3.2863,3.1976,3.2372,3.2469,3.2552,3.2687,3.2956,3.3113,3.1917,3.278,3.2794,3.1982,3.1481,3.1286,3.0683,3.0781,3.1106,3.0626,3.056,2.9566,2.861,2.8378,2.9122,2.943,2.9088,2.8558,2.8731,2.8886,2.9299,2.9175,2.9512,3.0729,3.1091,3.1372,3.1811,3.2104,3.2861,3.2844,3.271,3.309,3.2612,3.2286,3.285,3.2185,3.1971,3.1653,3.1768,3.1614,3.164,3.2,3.1954,3.1879,3.2493,3.2147,3.166,3.2728,3.3612,3.3772,3.3124,3.3229,3.3161,3.3719,3.326,3.3289,3.3831,3.3966,3.3635,3.3288,3.3366,3.3482,3.3221,3.3893,3.3463,3.3311,3.2161,3.1693,3.1861,3.1783,3.2173,3.1924,3.2263,3.198,3.1784,3.1231,3.0894,3.0842,3.0295,3.0642,3.0006,3.0231,3.025,3.0359,3.0126,3.0436,3.0428,2.9154,2.9263,2.9577,2.9238,2.9372,2.902,2.93,2.9049,2.9611,2.9617,2.9919,2.9923,3.0276,3.0329,3.0438,3.0199,3.0141,3.0298,3.0172,3.0519,3.0556,3.0426,3.0565,3.0453,3.0501,3.0368,3.0928,3.1038,3.1385,3.1276,3.1288,3.1284,3.1148,3.0936,3.1188,3.1693,3.1991,3.1711,3.1784,3.163,3.2006,3.1992,3.1672,3.194,3.2086,3.1923,3.1693,3.1177,3.0577,3.0911,3.0889,3.0617,3.0681,3.0642,3.1382,3.122,3.046,3.0487,3.0161,2.9879,2.9387,2.9269,2.8921,2.7993,2.8295,2.8511,2.8424,2.8855,2.9042,2.9053,2.8864,2.8968,2.9067,2.9248,2.9443,2.9552,2.9609,2.963,2.982,2.9676,2.9996,2.9906,3.037,3.018,3.0099,2.986,2.9906,3.0078,3.0072,3.0337,3.0625,3.0158,3.1021,3.0284,2.9864,2.964,2.9593,2.9615,2.997,2.9897,3.0174,3.0124,3.0078,3.0205,3.0315,3.0261,2.9691,2.9314,2.9496,3.0143,3.0037,3.0221,3.0576,2.9884,2.9874,2.937,2.9368,2.9926,2.9726,2.9922,3.0215,3.0032,2.9797,2.9589,2.8995,2.9,2.891,2.9097,2.8703,2.915,2.8772,2.9176,2.8648,2.8587,2.8438,2.8061,2.7826,2.7765,2.7704,2.7625,2.7926,2.8107,2.8002,2.7975,2.8539,2.9404,2.9344,3.0103,3.0343,3.0525,3.0416,2.9931,3.0361,3.0982,3.1251,3.0826,3.0901,3.1136,3.146,3.1741,3.1752,3.1177,3.1108,3.2126,3.2181,3.2427,3.3261,3.2584,3.2125,3.2287,3.2082,3.1506,3.203,3.1393,3.1099,3.1563,3.1123,3.1593,3.092,3.104,3.0884,3.0559,3.0293,3.0343,3.0554,3.0216,3.0468,3.0005,2.9851,3.0136,3.0717,3.1313,3.0815,3.0589,3.06,3.0574,3.0968,3.0828,3.0404,3.0564,2.975,2.9417,2.8858,2.919,2.9839,3.0163],"open5_vol":194480.3,"days":14,"atr14":0.689285714285714,"adv14":11054537,"avg_range_pct14":6.35,"prev_close":11.38,"prev_high":11.915,"prev_low":10.94,"high_20d":11.915,"ref_5d_high":11.915,"ref_5d_low":9.03,"ref_5d_avg_high":10.056,"ref_5d_avg_low":9.507,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":9.03,"hi":9.15,"mid":9.107,"touches":5,"last_touch_days_ago":2},{"lo":9.24,"hi":9.405,"mid":9.345,"touches":5,"last_touch_days_ago":1},{"lo":9.45,"hi":9.595,"mid":9.5463,"touches":4,"last_touch_days_ago":3},{"lo":9.7,"hi":9.87,"mid":9.7742,"touches":6,"last_touch_days_ago":1},{"lo":10.255,"hi":10.295,"mid":10.275,"touches":2,"last_touch_days_ago":7}],"high":11.915,"low":8.55,"atr":0.6893,"sessions":14,"tol":0.1723}}