{"symbol":"TOPS","for_date":"2026-03-03","built":"2026-09-30T00:33:43-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[1865.8,449.2,215.1,277.2,170.5,253.5,1376.6,101.4,201.0,157.6,46.2,1977.4,526.6,50.1,1787.9,685.7,157.6,400.6,170.9,214.3,0.0,0.0,31.0,58.3,63.4,280.4,690.9,110.0,171.1,10.0,199.1,81.2,149.2,256.4,153.6,72.0,0.0,0.0,38.9,0.0,13.4,2492.1,959.5,187.9,58.5,0.0,91.3,324.3,0.0,69.4,15.4,0.0,0.0,0.0,0.0,0.0,1018.4,139.3,623.6,12.3,729.9,182.8,394.9,21.5,41.6,7.2,13.5,62.1,15.5,0.0,40.4,39.3,14.9,67.2,59.9,8.5,42.6,0.0,80.9,0.0,18.4,21.6,130.9,0.0,0.0,29.0,90.3,0.0,76.8,0.0,14.3,0.0,61.9,0.0,97.5,14.3,23.9,0.0,47.0,8.9,0.0,241.1,104.8,0.0,69.1,359.0,21.4,486.6,22.4,148.9,0.0,35.7,0.0,0.0,35.5,13.3,40.3,0.0,0.0,0.0,0.0,23.5,35.9,30.1,89.9,69.8,0.0,0.0,0.0,0.0,0.0,0.0,11.4,42.9,322.0,62.1,0.0,7.1,28.9,54.5,0.0,10.1,0.0,66.1,154.6,25.1,14.3,21.7,15.9,20.5,16.9,48.0,20.0,14.9,51.6,22.0,18.4,12.7,0.0,0.0,0.0,34.0,0.0,47.7,0.0,90.1,182.6,27.4,0.0,35.9,0.0,0.0,0.0,0.0,0.0,19.1,10.3,170.1,14.3,0.0,0.0,0.0,0.0,14.8,0.0,86.4,171.7,0.0,19.1,7.1,0.0,55.1,0.0,0.0,7.6,169.4,71.5,0.0,43.1,14.3,7.1,0.0,0.0,0.0,21.6,0.0,0.0,142.9,9.3,58.6,31.1,0.0,0.0,0.0,0.0,0.0,15.1,0.0,35.4,25.3,0.0,0.0,0.0,46.6,195.4,0.0,7.1,19.1,0.0,0.0,25.2,96.3,7.8,21.9,0.0,33.8,8.6,124.4,0.0,0.0,0.0,14.4,35.8,0.0,0.0,124.2,177.6,0.0,0.0,0.0,0.0,10.6,0.0,0.0,0.0,7.5,157.4,76.9,0.0,0.0,75.9,0.0,0.0,0.0,48.6,201.7,21.4,0.0,7.1,43.1,0.0,114.0,0.0,0.0,16.3,72.2,156.8,335.9,50.0,78.6,0.0,0.0,56.2,0.0,0.0,40.9,19.5,0.0,0.0,0.0,0.0,21.2,35.7,31.1,0.0,0.0,57.4,0.0,0.0,88.0,288.7,7.1,29.3,7.3,14.9,53.3,33.1,23.4,0.0,15.6,0.0,0.0,0.0,0.0,0.0,13.6,116.1,0.0,0.0,52.2,0.0,82.0,7.1,23.9,122.8,7.2,0.0,20.0,0.0,30.3,128.6,15.1,0.0,0.0,11.2,0.0,129.9,21.8,43.3,0.0,12.1,7.3,24.8,0.0,28.6,0.0,8.1,0.0,7.9,82.9,27.2,7.1,10.6,0.0,0.0,0.0,96.3,65.6,15.7,138.5,39.0,22.4,0.0,0.0,88.0,0.0,97.3,7.9,77.5,106.1,174.0,748.2,185.9,20.3,42.9,20.9,0.0,218.4,122.6,26.4,45.7,72.5,212.7,199.9,133.5,788.3,14.3,125.1,162.8,597.8],"cum_vol":[1865.8,2315.0,2530.1,2807.4,2977.9,3231.4,4607.9,4709.4,4910.4,5068.0,5114.2,7091.6,7618.2,7668.3,9456.1,10141.9,10299.5,10700.1,10870.9,11085.2,11085.2,11085.2,11116.2,11174.5,11237.9,11518.4,12209.3,12319.3,12490.4,12500.4,12699.4,12780.6,12929.9,13186.3,13339.9,13411.9,13411.9,13411.9,13450.8,13450.8,13464.1,15956.2,16915.7,17103.6,17162.1,17162.1,17253.4,17577.7,17577.7,17647.1,17662.5,17662.5,17662.5,17662.5,17662.5,17662.5,18680.9,18820.2,19443.8,19456.1,20185.9,20368.7,20763.6,20785.1,20826.8,20834.0,20847.5,20909.6,20925.1,20925.1,20965.5,21004.8,21019.6,21086.9,21146.7,21155.2,21197.8,21197.8,21278.7,21278.7,21297.1,21318.7,21449.6,21449.6,21449.6,21478.6,21568.9,21568.9,21645.6,21645.6,21659.9,21659.9,21721.8,21721.8,21819.3,21833.6,21857.4,21857.4,21904.4,21913.4,21913.4,22154.4,22259.2,22259.2,22328.4,22687.4,22708.8,23195.4,23217.7,23366.6,23366.6,23402.4,23402.4,23402.4,23437.9,23451.1,23491.4,23491.4,23491.4,23491.4,23491.4,23514.9,23550.9,23581.0,23670.9,23740.6,23740.6,23740.6,23740.6,23740.6,23740.6,23740.6,23752.1,23794.9,24116.9,24179.1,24179.1,24186.2,24215.1,24269.6,24269.6,24279.7,24279.7,24345.9,24500.4,24525.6,24539.9,24561.6,24577.4,24597.9,24614.8,24662.8,24682.8,24697.6,24749.2,24771.2,24789.6,24802.4,24802.4,24802.4,24802.4,24836.4,24836.4,24884.1,24884.1,24974.1,25156.7,25184.1,25184.1,25220.0,25220.0,25220.0,25220.0,25220.0,25220.0,25239.1,25249.4,25419.6,25433.9,25433.9,25433.9,25433.9,25433.9,25448.6,25448.6,25535.0,25706.7,25706.7,25725.9,25733.0,25733.0,25788.1,25788.1,25788.1,25795.6,25965.1,26036.6,26036.6,26079.6,26093.9,26101.1,26101.1,26101.1,26101.1,26122.6,26122.6,26122.6,26265.5,26274.8,26333.4,26364.5,26364.5,26364.5,26364.5,26364.5,26364.5,26379.6,26379.6,26415.1,26440.4,26440.4,26440.4,26440.4,26487.0,26682.4,26682.4,26689.6,26708.7,26708.7,26708.7,26733.9,26830.2,26838.0,26859.9,26859.9,26893.7,26902.3,27026.6,27026.6,27026.6,27026.6,27041.0,27076.8,27076.8,27076.8,27201.0,27378.6,27378.6,27378.6,27378.6,27378.6,27389.2,27389.2,27389.2,27389.2,27396.7,27554.1,27631.0,27631.0,27631.0,27706.9,27706.9,27706.9,27706.9,27755.5,27957.2,27978.6,27978.6,27985.8,28028.9,28028.9,28142.9,28142.9,28142.9,28159.2,28231.4,28388.2,28724.1,28774.1,28852.6,28852.6,28852.6,28908.9,28908.9,28908.9,28949.7,28969.2,28969.2,28969.2,28969.2,28969.2,28990.4,29026.1,29057.2,29057.2,29057.2,29114.6,29114.6,29114.6,29202.6,29491.4,29498.5,29527.8,29535.1,29549.9,29603.2,29636.4,29659.8,29659.8,29675.4,29675.4,29675.4,29675.4,29675.4,29675.4,29689.0,29805.1,29805.1,29805.1,29857.3,29857.3,29939.3,29946.4,29970.3,30093.1,30100.3,30100.3,30120.3,30120.3,30150.6,30279.1,30294.3,30294.3,30294.3,30305.5,30305.5,30435.4,30457.1,30500.4,30500.4,30512.5,30519.8,30544.6,30544.6,30573.1,30573.1,30581.3,30581.3,30589.2,30672.1,30699.3,30706.4,30717.1,30717.1,30717.1,30717.1,30813.4,30879.0,30894.7,31033.2,31072.2,31094.6,31094.6,31094.6,31182.6,31182.6,31279.9,31287.7,31365.2,31471.3,31645.3,32393.5,32579.4,32599.7,32642.6,32663.5,32663.5,32881.9,33004.5,33030.9,33076.6,33149.1,33361.8,33561.7,33695.2,34483.5,34497.8,34622.9,34785.6,35383.4],"abs_move_pct":[0.6177,0.927,1.2691,1.4206,1.5532,1.6424,1.7954,1.7363,2.0449,1.897,2.0521,2.3859,2.595,2.7646,2.7456,2.8445,3.0154,2.9902,2.8157,2.9192,2.9192,2.9192,2.8398,2.7751,2.8494,2.8894,2.9735,3.1641,3.2238,3.4193,3.6468,3.9391,3.673,3.9846,3.9328,3.9089,3.9089,3.9089,3.9447,3.9447,3.9771,3.8779,3.6233,3.6471,3.7312,3.7312,3.6807,3.5914,3.5914,3.7692,3.7692,3.7692,3.7692,3.7692,3.7692,3.7692,3.8076,3.6858,3.7459,3.7459,4.0699,4.0234,4.1334,4.0201,4.0185,4.0075,3.8436,3.7677,3.6213,3.6213,3.7456,3.8057,3.7009,3.7724,3.856,3.8835,4.0392,4.0392,4.167,4.167,4.152,3.8675,4.265,4.265,4.265,4.1758,4.3246,4.3246,4.2494,4.2494,4.2956,4.2956,4.2481,4.2481,4.2779,4.3017,4.3017,4.3017,4.132,4.0691,4.0691,3.9734,3.9257,3.9257,3.9195,4.3233,4.3309,4.4476,4.4595,4.7482,4.7482,4.7363,4.7363,4.7363,4.7362,4.8785,4.7901,4.7901,4.7901,4.7901,4.7901,4.7433,4.7433,4.7433,4.8858,5.0305,5.0305,5.0305,5.0305,5.0305,5.0305,5.0305,5.09,5.1029,4.9715,5.0227,5.0227,5.0959,4.8477,4.8402,4.8402,4.8781,4.8781,4.8688,4.7464,4.7317,4.7293,4.6816,4.6936,4.6936,4.6101,4.65,4.6261,4.6381,4.521,4.5105,4.509,4.509,4.509,4.509,4.509,4.4628,4.4628,4.5606,4.5606,4.5844,4.5607,4.501,4.501,4.646,4.646,4.646,4.646,4.646,4.646,4.7039,4.8526,4.8888,4.859,4.859,4.859,4.859,4.859,4.8161,4.8161,4.7151,4.6436,4.6436,4.7511,4.4806,4.4806,4.7644,4.7644,4.7644,4.7399,4.65,4.5231,4.5231,4.7868,4.7868,4.9432,4.9432,4.9432,4.9432,5.0473,5.0473,5.0473,4.9304,4.9448,4.9448,4.945,4.945,4.945,4.945,4.945,4.945,4.9448,4.9448,4.9448,4.8395,4.8395,4.8395,4.8395,4.9274,5.0018,5.0018,5.0996,5.25,5.25,5.25,5.1036,4.6049,4.6049,4.4883,4.4883,4.4167,4.5073,4.2408,4.2408,4.2408,4.2408,4.2408,4.089,4.089,4.089,3.8402,3.8375,3.8375,3.8375,3.8375,3.8375,3.9839,3.9839,3.9839,3.9839,4.1133,4.211,4.2533,4.2533,4.2533,4.0294,4.0294,4.0294,4.0294,4.1844,4.3454,4.3454,4.3454,4.251,4.1307,4.1307,3.9119,3.9119,3.9119,4.0549,4.2622,4.1597,4.2036,4.2799,4.2337,4.2337,4.2337,4.2208,4.2208,4.2208,4.2984,4.2157,4.2157,4.2157,4.2157,4.2157,4.276,4.278,4.2909,4.2909,4.2909,4.3607,4.3607,4.3607,4.3156,4.235,4.2321,4.2804,4.2729,4.2729,4.2709,4.2273,4.2392,4.2392,4.2104,4.2104,4.2104,4.2104,4.2104,4.2104,4.1924,4.2074,4.2074,4.2074,3.878,3.878,3.8129,3.8002,3.7927,4.1294,4.2112,4.2112,4.3691,4.3691,4.0502,4.0502,4.1575,4.1575,4.1575,4.1055,4.1055,4.1544,4.1609,4.1753,4.1753,4.1395,4.3303,4.3303,4.3303,4.0833,4.0833,4.3814,4.3814,4.1642,4.1434,3.915,3.936,3.9955,3.9955,3.9955,3.9955,3.9244,4.2478,4.067,4.1188,4.1317,4.1198,4.1198,4.1198,4.1628,4.1628,4.1816,4.201,4.1686,4.0533,4.1199,3.9789,4.2086,4.2237,4.218,4.2464,4.2464,4.1651,4.0801,4.2229,4.1327,4.2758,4.5014,3.9899,3.9965,4.0246,4.0758,4.1201,4.5,4.8508],"open5_vol":2977.9,"days":14,"atr14":0.4957142857142857,"adv14":121792,"avg_range_pct14":10.696,"prev_close":4.79,"prev_high":5.7499,"prev_low":4.75,"high_20d":5.99,"ref_5d_high":5.7499,"ref_5d_low":4.29,"ref_5d_avg_high":5.12,"ref_5d_avg_low":4.622,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":4.6,"hi":4.7201,"mid":4.664,"touches":5,"last_touch_days_ago":1},{"lo":4.75,"hi":4.85,"mid":4.78,"touches":5,"last_touch_days_ago":0},{"lo":4.9,"hi":4.9919,"mid":4.9499,"touches":7,"last_touch_days_ago":1},{"lo":5.05,"hi":5.0999,"mid":5.0708,"touches":7,"last_touch_days_ago":4}],"high":5.99,"low":3.99,"atr":0.4957,"sessions":14,"tol":0.1239}}