{"symbol":"TGB","for_date":"2026-03-03","built":"2026-09-30T00:33:43-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[61062.2,43652.1,17754.9,23728.4,21387.6,24963.2,16697.4,36596.4,16391.3,15789.1,19046.9,12687.6,20168.4,23498.6,25249.9,24425.6,15890.3,31713.5,18469.1,16906.6,19604.4,16625.5,11826.6,23681.6,16073.9,12310.5,13961.4,13986.6,12602.7,13957.3,20880.5,23574.8,13699.2,13152.5,14902.4,18352.9,11539.6,11617.6,15759.9,13131.9,15778.9,19687.3,13995.5,12074.0,21431.9,18736.1,24714.3,15387.1,18749.5,13382.9,24976.5,14246.1,15124.5,14386.7,13726.5,21861.1,20759.1,17430.0,16620.1,18243.4,20210.1,15910.8,17199.4,14454.5,12188.3,17976.1,13568.7,15556.4,13009.2,12238.5,13310.6,10945.8,8456.4,9690.0,21572.4,12420.3,8471.1,14673.7,14874.9,15231.4,15824.2,11335.1,10390.8,9744.9,12679.3,17268.6,13377.6,9289.9,15681.7,12382.8,16962.6,17123.4,13372.7,13003.9,16471.8,12147.9,10459.6,10573.9,11400.8,14113.0,9931.9,14396.3,13655.1,10334.1,14460.2,13394.6,9922.6,16345.0,13049.2,13430.9,28132.9,15818.8,14117.6,12949.5,13654.9,12142.8,11917.8,10168.9,9259.4,20747.4,16228.4,18241.6,13444.1,13813.1,10403.6,14151.7,17936.1,20641.4,11941.2,10118.4,11255.4,11829.4,7139.9,12032.2,12662.6,13415.3,19333.9,12975.3,8625.8,7736.8,6122.9,8955.2,6055.1,4557.7,7376.7,12948.4,7937.4,5603.6,6878.5,11429.4,12842.3,10054.3,12687.0,7095.4,7442.2,10946.3,11489.3,5793.8,8937.9,8248.1,10539.7,8907.6,10790.6,7563.9,13299.6,10637.7,12785.7,12915.0,6504.7,8109.6,8650.0,10799.6,15056.4,10867.6,8641.9,9435.7,10116.9,14656.8,10715.9,13897.3,13966.1,6507.6,6830.7,7893.1,7176.7,7761.9,5811.4,8240.5,7283.4,4280.0,10554.6,6865.7,6257.2,6205.0,7886.9,7811.3,5684.5,5926.6,6617.9,8643.9,10392.2,5217.3,4679.3,4131.4,6218.5,6535.6,4278.4,7464.9,11049.9,6322.7,9730.4,12791.8,7461.4,5224.9,6909.2,16781.7,11351.7,12922.0,8993.1,7334.9,8833.1,9027.9,7387.9,7378.0,5356.2,6656.7,7526.4,8170.7,8452.1,8515.0,14044.9,8985.1,11413.6,6242.7,10291.7,10651.4,6447.6,9292.4,20537.8,29142.1,19819.2,8276.1,7538.1,6073.3,7216.8,9057.2,7130.5,5692.9,8559.9,10283.7,6383.4,4516.1,6954.3,7418.9,7377.1,12013.1,6839.1,5969.1,5280.6,5126.4,21341.9,7900.6,7586.2,10794.1,5672.8,5851.7,11132.1,7436.2,8713.7,9864.9,13138.7,6278.2,5678.5,4015.6,7955.4,7842.4,9961.0,9452.9,5141.5,7029.8,16448.2,6180.0,9812.2,12114.2,9160.2,13942.1,14507.9,7460.7,13396.6,6272.2,10700.8,5744.9,12685.6,13777.2,5188.1,12169.1,10930.6,12633.7,18325.6,19805.5,18596.4,6613.5,7697.6,7655.4,11993.4,7852.1,8748.6,7197.5,8174.2,8303.1,13523.1,8133.0,23019.8,6565.5,10380.6,10006.5,8530.6,17395.4,7112.4,6045.1,14581.9,7550.4,10822.9,7568.2,8569.7,20218.6,11083.3,8752.6,17812.0,14782.9,22051.1,11456.1,9221.8,7830.5,8719.7,16437.9,8514.2,12202.1,9655.1,5756.0,7821.1,9306.6,8708.1,14385.6,7983.1,12754.2,12071.0,14510.9,10125.7,12935.1,11070.0,15684.9,5919.0,8196.9,7122.9,9733.4,10796.9,8273.9,22115.6,15415.5,33843.4,24693.4,9215.9,10985.1,15102.0,15022.1,15672.3,9618.9,16022.2,18276.6,32899.4,17492.8,25728.7,12393.8,24382.1,31307.3,23739.3,20213.1,24930.5,65463.8,64798.1,31386.7,33480.6,42625.6,25244.1,67852.6,71427.6,47745.4,74773.4,111537.2],"cum_vol":[61062.2,104714.3,122469.1,146197.6,167585.1,192548.4,209245.8,245842.1,262233.4,278022.6,297069.4,309757.0,329925.4,353424.0,378673.9,403099.5,418989.8,450703.3,469172.4,486078.9,505683.4,522308.9,534135.4,557817.0,573890.9,586201.4,600162.8,614149.4,626752.1,640709.4,661589.9,685164.7,698863.9,712016.4,726918.8,745271.7,756811.3,768428.9,784188.7,797320.6,813099.5,832786.8,846782.3,858856.3,880288.1,899024.3,923738.6,939125.6,957875.1,971258.0,996234.5,1010480.6,1025605.1,1039991.8,1053718.3,1075579.4,1096338.5,1113768.5,1130388.6,1148632.0,1168842.1,1184752.9,1201952.3,1216406.8,1228595.1,1246571.2,1260139.9,1275696.4,1288705.6,1300944.1,1314254.6,1325200.4,1333656.9,1343346.9,1364919.3,1377339.6,1385810.6,1400484.4,1415359.2,1430590.6,1446414.9,1457750.0,1468140.8,1477885.6,1490564.9,1507833.6,1521211.2,1530501.1,1546182.8,1558565.6,1575528.2,1592651.6,1606024.4,1619028.2,1635500.0,1647647.9,1658107.6,1668681.5,1680082.3,1694195.3,1704127.1,1718523.4,1732178.6,1742512.6,1756972.9,1770367.5,1780290.1,1796635.1,1809684.4,1823115.2,1851248.1,1867066.9,1881184.5,1894134.0,1907788.9,1919931.7,1931849.5,1942018.4,1951277.7,1972025.1,1988253.4,2006495.1,2019939.2,2033752.4,2044155.9,2058307.6,2076243.7,2096885.1,2108826.4,2118944.7,2130200.1,2142029.5,2149169.4,2161201.6,2173864.3,2187279.6,2206613.5,2219588.8,2228214.6,2235951.4,2242074.2,2251029.4,2257084.5,2261642.2,2269018.9,2281967.4,2289904.7,2295508.3,2302386.8,2313816.2,2326658.5,2336712.8,2349399.8,2356495.2,2363937.4,2374883.7,2386373.0,2392166.8,2401104.7,2409352.9,2419892.6,2428800.1,2439590.7,2447154.6,2460454.1,2471091.9,2483877.6,2496792.6,2503297.3,2511406.9,2520056.9,2530856.4,2545912.8,2556780.4,2565422.3,2574858.0,2584974.9,2599631.6,2610347.6,2624244.9,2638211.0,2644718.6,2651549.4,2659442.4,2666619.1,2674381.0,2680192.4,2688432.9,2695716.4,2699996.4,2710551.0,2717416.7,2723673.9,2729878.9,2737765.8,2745577.1,2751261.6,2757188.2,2763806.1,2772450.0,2782842.2,2788059.5,2792738.8,2796870.2,2803088.7,2809624.4,2813902.8,2821367.7,2832417.6,2838740.3,2848470.7,2861262.5,2868723.9,2873948.8,2880858.0,2897639.7,2908991.4,2921913.4,2930906.6,2938241.4,2947074.5,2956102.4,2963490.3,2970868.3,2976224.5,2982881.2,2990407.6,2998578.3,3007030.4,3015545.4,3029590.3,3038575.4,3049989.1,3056231.8,3066523.5,3077174.9,3083622.5,3092914.9,3113452.6,3142594.7,3162413.9,3170690.0,3178228.1,3184301.4,3191518.2,3200575.4,3207705.9,3213398.8,3221958.6,3232242.4,3238625.7,3243141.9,3250096.1,3257515.1,3264892.2,3276905.4,3283744.4,3289713.6,3294994.1,3300120.5,3321462.4,3329363.0,3336949.2,3347743.3,3353416.1,3359267.8,3370399.9,3377836.1,3386549.8,3396414.7,3409553.4,3415831.6,3421510.1,3425525.8,3433481.2,3441323.6,3451284.6,3460737.6,3465879.1,3472908.9,3489357.1,3495537.1,3505349.3,3517463.5,3526623.7,3540565.8,3555073.6,3562534.4,3575930.9,3582203.1,3592903.9,3598648.8,3611334.4,3625111.6,3630299.7,3642468.9,3653399.4,3666033.1,3684358.8,3704164.3,3722760.7,3729374.2,3737071.9,3744727.2,3756720.6,3764572.6,3773321.2,3780518.7,3788692.9,3796996.0,3810519.1,3818652.1,3841671.9,3848237.4,3858617.9,3868624.4,3877155.1,3894550.4,3901662.9,3907707.9,3922289.9,3929840.2,3940663.1,3948231.4,3956801.1,3977019.6,3988102.9,3996855.6,4014667.6,4029450.4,4051501.5,4062957.6,4072179.4,4080009.9,4088729.6,4105167.6,4113681.8,4125883.9,4135539.0,4141295.0,4149116.1,4158422.7,4167130.8,4181516.4,4189499.4,4202253.6,4214324.6,4228835.6,4238961.3,4251896.4,4262966.4,4278651.3,4284570.3,4292767.1,4299890.1,4309623.4,4320420.4,4328694.3,4350809.9,4366225.4,4400068.9,4424762.3,4433978.2,4444963.4,4460065.4,4475087.4,4490759.7,4500378.6,4516400.9,4534677.4,4567576.9,4585069.6,4610798.4,4623192.1,4647574.3,4678881.6,4702620.9,4722834.0,4747764.5,4813228.3,4878026.4,4909413.1,4942893.7,4985519.3,5010763.4,5078615.9,5150043.5,5197788.9,5272562.2,5384099.4],"abs_move_pct":[0.6768,0.8559,0.8183,0.9668,0.9684,1.0295,1.0828,1.0041,1.1069,1.1466,1.1773,1.2612,1.4064,1.3263,1.1499,1.3991,1.3329,1.2934,1.3502,1.3949,1.4403,1.4126,1.5477,1.6102,1.597,1.5994,1.5729,1.4717,1.6552,1.7531,1.7936,1.6721,1.6832,1.4841,1.5229,1.4842,1.5948,1.6277,1.7744,1.8432,1.9363,1.9531,1.8983,1.9621,1.9535,1.9808,1.8903,2.0015,2.027,2.024,2.0358,2.0744,1.9541,1.9533,2.1017,2.118,2.1392,2.0649,2.1342,2.0167,2.0548,2.03,2.0919,2.0981,2.1818,2.1383,2.1655,2.1933,2.2293,2.1903,2.0916,2.1628,2.0233,2.043,1.9882,2.0115,2.0354,2.0684,2.1141,2.0468,1.9886,1.9888,1.8857,1.9253,1.9218,1.9018,1.8737,1.9753,1.9947,1.9433,1.945,1.9683,1.9674,1.9355,2.0575,2.0782,2.1018,2.1035,2.1718,2.1713,2.1588,2.2395,2.2627,2.1829,2.1583,2.2355,2.2768,2.2675,2.2801,2.2299,2.1924,2.2203,2.2167,2.1518,2.1248,2.1987,2.2684,2.3851,2.3679,2.3538,2.3522,2.2773,2.2984,2.2132,2.2544,2.1807,2.2263,2.2193,2.1649,2.1464,2.1811,2.1647,2.1771,2.1196,2.1025,2.1907,2.1846,2.2109,2.2185,2.2355,2.2775,2.227,2.2516,2.1722,2.1996,2.1609,2.1755,2.231,2.2292,2.2241,2.3354,2.332,2.313,2.3054,2.3294,2.4162,2.2968,2.2532,2.2767,2.2471,2.2394,2.2476,2.2279,2.1921,2.1125,2.0756,2.0747,2.0864,2.0345,2.049,2.0039,2.0454,2.0173,2.0075,2.0068,2.0363,2.0233,2.0586,2.1118,2.1378,2.1542,2.1704,2.2005,2.1456,2.1285,2.1292,2.1002,2.1391,2.1381,2.1531,2.1734,2.1845,2.1785,2.2338,2.2071,2.2546,2.2746,2.2323,2.2659,2.2608,2.25,2.258,2.2861,2.2709,2.262,2.2161,2.2297,2.2092,2.2191,2.1973,2.2321,2.2186,2.2665,2.2444,2.2875,2.3542,2.3345,2.2938,2.332,2.3616,2.3811,2.4443,2.3993,2.3997,2.4197,2.4344,2.4163,2.467,2.4285,2.4262,2.3984,2.3935,2.3869,2.3835,2.3517,2.3071,2.3005,2.2829,2.2972,2.244,2.2944,2.3269,2.3293,2.3196,2.315,2.2463,2.2888,2.2897,2.3302,2.315,2.349,2.3503,2.3775,2.3863,2.3845,2.3969,2.3295,2.3771,2.3528,2.3148,2.2808,2.3169,2.2655,2.2681,2.3083,2.3134,2.3651,2.4106,2.41,2.4171,2.4583,2.4346,2.3917,2.4169,2.3993,2.4294,2.3907,2.3922,2.3824,2.3988,2.4182,2.4169,2.3821,2.3952,2.3728,2.3626,2.4061,2.4042,2.3694,2.3592,2.3707,2.4255,2.4057,2.3855,2.4292,2.4261,2.4084,2.4458,2.4485,2.3727,2.4094,2.3847,2.397,2.4621,2.4229,2.409,2.422,2.3866,2.4118,2.4089,2.4011,2.39,2.4465,2.3934,2.3911,2.4411,2.4475,2.3798,2.374,2.3754,2.3911,2.3939,2.4297,2.3731,2.371,2.335,2.3883,2.395,2.4294,2.4116,2.4252,2.4443,2.4803,2.4999,2.5449,2.5457,2.5624,2.5694,2.585,2.6118,2.5996,2.6478,2.6579,2.6159,2.6465,2.6593,2.6793,2.663,2.7148,2.7199,2.7186,2.7593,2.7882,2.8078,2.8237,2.8277,2.8683,2.876,2.8762,2.917,2.9033,2.9383,2.8559,2.8581,2.8316,2.8238,2.81,2.743,2.7446,2.7488,2.7351,2.7875,2.7623,2.7813,2.7796,2.7745,2.7322,2.7444,2.7475,2.7987,2.7415,2.7843,2.7391,2.6936,2.7226,2.7068,2.7394,2.7783,2.7836,2.7097],"open5_vol":167585.1,"days":14,"atr14":0.5014142857142855,"adv14":5936222,"avg_range_pct14":6.15,"prev_close":8.76,"prev_high":8.81,"prev_low":8.5317,"high_20d":9.25,"ref_5d_high":8.91,"ref_5d_low":7.8,"ref_5d_avg_high":8.727,"ref_5d_avg_low":8.2446,"ref_5d_avg_range":0.4824,"sr14":{"levels":[{"lo":7.45,"hi":7.53,"mid":7.49,"touches":3,"last_touch_days_ago":6},{"lo":7.69,"hi":7.8,"mid":7.755,"touches":3,"last_touch_days_ago":4},{"lo":7.82,"hi":7.91,"mid":7.865,"touches":2,"last_touch_days_ago":5},{"lo":7.955,"hi":8.005,"mid":7.98,"touches":3,"last_touch_days_ago":6},{"lo":8.12,"hi":8.2265,"mid":8.1683,"touches":5,"last_touch_days_ago":2},{"lo":8.26,"hi":8.365,"mid":8.3275,"touches":4,"last_touch_days_ago":3},{"lo":8.5012,"hi":8.57,"mid":8.5326,"touches":5,"last_touch_days_ago":0},{"lo":8.805,"hi":8.91,"mid":8.8417,"touches":3,"last_touch_days_ago":0}],"high":8.91,"low":7.45,"atr":0.5014,"sessions":14,"tol":0.1254}}