{"symbol":"TE","for_date":"2026-03-03","built":"2026-09-30T00:33:43-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[242089.4,105837.3,100673.6,69053.7,95638.5,120496.6,118277.8,94190.7,67557.4,66800.8,73931.1,54658.1,61165.6,55418.6,51392.0,90379.9,63490.4,52208.4,69171.6,64672.4,98286.5,80900.9,93660.9,69395.8,62824.7,60345.9,62497.7,82851.9,72883.1,57124.7,69938.4,65504.1,75884.8,62456.0,72319.1,71062.2,68270.4,54994.9,54629.1,55773.0,52545.6,50010.5,97868.0,67358.7,63709.9,62468.3,67896.1,45076.7,48636.8,68216.1,77283.7,53016.1,47750.5,53229.2,46868.0,42231.1,55959.0,50766.4,53242.0,52871.4,70871.1,49187.0,57951.9,57158.5,53406.6,43052.8,53860.8,57925.5,44847.6,30949.2,52166.1,39509.2,45394.7,44290.9,48648.6,72359.4,47030.7,28547.2,45086.1,49961.4,50072.2,48434.9,37570.6,32820.8,35851.0,38039.7,46714.9,36158.8,36223.2,40511.0,44867.6,48115.7,36363.6,39420.4,32041.1,46431.4,45240.9,47465.9,53208.4,51970.6,34555.4,39287.4,38010.3,33307.7,54264.0,36046.0,40091.4,50361.4,34635.1,23468.1,25899.9,36410.4,31403.4,35096.4,31276.7,36561.6,34575.9,37131.4,46054.5,41555.1,52776.0,47220.4,33224.4,33879.1,28499.6,51351.7,34049.1,40062.1,31912.9,30652.5,39300.7,53771.4,37058.6,31765.4,39267.7,34623.6,41173.3,35675.3,25157.1,26887.9,42230.6,27760.3,22099.1,34759.1,46460.9,45861.9,26751.1,36278.8,27352.4,30719.4,49896.1,36625.1,27508.6,23441.1,25295.2,30415.4,33768.1,39833.4,39352.7,24375.2,21280.2,33015.2,28812.4,36152.4,23011.5,31355.8,27045.8,35559.5,45247.1,36940.1,36128.4,34741.9,46661.3,32744.1,20144.0,29087.4,35536.4,25490.0,30913.6,32812.6,42902.9,54622.2,36347.0,31188.9,35131.7,23231.4,24257.1,30265.9,32982.9,27912.6,31336.1,28431.5,37765.6,30580.3,25266.1,21242.3,33428.9,28799.6,28122.4,32944.2,27446.1,30240.2,13146.8,19411.9,26119.9,33132.0,29425.7,25386.6,36920.6,29522.5,22663.3,28723.9,35975.9,26243.2,15866.4,33088.2,26474.2,28792.1,31553.7,19027.7,41850.9,22962.3,20444.4,22918.6,21016.7,24768.1,30212.9,25454.1,25540.1,26003.6,37294.7,28290.7,27329.8,30645.4,29679.5,16937.2,24902.6,32333.6,28804.9,30422.9,44892.2,31397.7,28817.4,29844.6,26609.0,33143.8,39564.4,39432.4,23287.9,24382.3,58314.7,38088.6,45307.8,50647.8,30876.2,43328.0,41170.4,34044.1,34414.3,34469.8,33166.9,22563.8,31835.6,49456.4,23278.2,26993.3,30685.0,35987.2,27580.1,18452.4,30931.1,32992.3,38827.4,24537.7,36584.0,30464.5,28420.5,57152.0,21517.7,29280.6,48846.4,30876.4,33755.1,35989.0,27121.1,24189.3,23782.1,20759.6,30051.4,35050.4,28112.7,26703.3,37371.4,20550.4,29678.4,29540.1,27118.0,26454.8,38733.3,51856.6,50795.6,32660.6,42885.3,28588.7,27789.2,37066.1,31426.6,23814.6,32978.6,32178.6,33470.6,24154.4,30572.5,36886.5,40665.9,40297.6,31360.2,35081.9,27366.3,26316.0,34774.1,27451.3,29694.2,25020.4,43189.4,40199.5,30489.2,32752.7,65488.5,47051.7,59769.6,32278.6,34085.9,29120.3,46019.1,29311.4,39911.1,44503.9,36089.0,25726.2,29818.5,36425.4,32262.1,29758.7,26627.4,43264.5,31732.3,33260.3,41532.3,31489.8,19396.5,28681.9,24072.1,24106.6,31703.4,30703.4,22003.1,25542.2,45774.5,44735.8,94835.1,48850.1,39465.2,78139.3,43100.4,42215.5,41835.1,36081.7,36250.4,34246.2,44666.2,46300.5,43665.2,58427.6,55827.3,51795.1,42219.1,61822.1,61620.5,51983.4,115726.0,69963.6,59927.4,64029.8,73867.1,108083.1,105799.0,137274.1,184333.6,283274.9],"cum_vol":[242089.4,347926.7,448600.4,517654.1,613292.6,733789.2,852067.0,946257.7,1013815.1,1080615.9,1154547.1,1209205.2,1270370.9,1325789.4,1377181.4,1467561.3,1531051.6,1583260.1,1652431.6,1717104.0,1815390.5,1896291.4,1989952.4,2059348.1,2122172.9,2182518.8,2245016.5,2327868.4,2400751.5,2457876.2,2527814.6,2593318.6,2669203.4,2731659.4,2803978.6,2875040.8,2943311.1,2998306.0,3052935.1,3108708.1,3161253.7,3211264.2,3309132.2,3376490.9,3440200.8,3502669.1,3570565.1,3615641.9,3664278.6,3732494.7,3809778.4,3862794.6,3910545.1,3963774.3,4010642.3,4052873.4,4108832.4,4159598.9,4212840.9,4265712.3,4336583.4,4385770.4,4443722.2,4500880.7,4554287.3,4597340.1,4651200.9,4709126.4,4753974.0,4784923.2,4837089.3,4876598.5,4921993.2,4966284.1,5014932.7,5087292.1,5134322.9,5162870.1,5207956.2,5257917.6,5307989.9,5356424.8,5393995.4,5426816.2,5462667.2,5500706.9,5547421.8,5583580.6,5619803.8,5660314.8,5705182.4,5753298.1,5789661.7,5829082.1,5861123.3,5907554.7,5952795.6,6000261.6,6053469.9,6105440.5,6139995.9,6179283.3,6217293.6,6250601.3,6304865.3,6340911.3,6381002.6,6431364.1,6465999.1,6489467.2,6515367.1,6551777.4,6583180.8,6618277.1,6649553.9,6686115.4,6720691.4,6757822.7,6803877.2,6845432.3,6898208.3,6945428.6,6978653.0,7012532.1,7041031.7,7092383.4,7126432.5,7166494.6,7198407.5,7229060.0,7268360.7,7322132.1,7359190.7,7390956.1,7430223.9,7464847.5,7506020.8,7541696.1,7566853.1,7593741.0,7635971.6,7663731.9,7685831.0,7720590.1,7767051.0,7812912.9,7839664.0,7875942.8,7903295.1,7934014.5,7983910.6,8020535.6,8048044.2,8071485.4,8096780.6,8127196.0,8160964.1,8200797.5,8240150.2,8264525.4,8285805.6,8318820.9,8347633.2,8383785.6,8406797.1,8438152.9,8465198.6,8500758.1,8546005.2,8582945.3,8619073.6,8653815.5,8700476.8,8733220.9,8753364.9,8782452.4,8817988.7,8843478.7,8874392.4,8907205.0,8950107.9,9004730.1,9041077.1,9072266.0,9107397.7,9130629.1,9154886.2,9185152.1,9218135.0,9246047.6,9277383.7,9305815.2,9343580.9,9374161.1,9399427.2,9420669.5,9454098.4,9482898.1,9511020.4,9543964.6,9571410.8,9601651.0,9614797.8,9634209.6,9660329.6,9693461.6,9722887.3,9748273.9,9785194.4,9814716.9,9837380.2,9866104.1,9902080.1,9928323.3,9944189.6,9977277.9,10003752.1,10032544.2,10064097.9,10083125.6,10124976.6,10147938.9,10168383.2,10191301.9,10212318.6,10237086.6,10267299.5,10292753.6,10318293.6,10344297.3,10381592.0,10409882.7,10437212.5,10467857.9,10497537.4,10514474.6,10539377.3,10571710.9,10600515.7,10630938.6,10675830.8,10707228.5,10736045.9,10765890.4,10792499.4,10825643.2,10865207.6,10904640.0,10927927.9,10952310.1,11010624.9,11048713.5,11094021.3,11144669.1,11175545.3,11218873.3,11260043.6,11294087.7,11328502.0,11362971.8,11396138.7,11418702.5,11450538.1,11499994.5,11523272.7,11550266.0,11580951.0,11616938.2,11644518.3,11662970.6,11693901.7,11726894.0,11765721.4,11790259.1,11826843.1,11857307.6,11885728.1,11942880.1,11964397.8,11993678.4,12042524.8,12073401.2,12107156.4,12143145.4,12170266.5,12194455.8,12218237.9,12238997.5,12269048.9,12304099.3,12332212.0,12358915.3,12396286.7,12416837.1,12446515.5,12476055.6,12503173.6,12529628.4,12568361.6,12620218.3,12671013.9,12703674.5,12746559.8,12775148.5,12802937.7,12840003.9,12871430.4,12895245.1,12928223.6,12960402.3,12993872.9,13018027.3,13048599.8,13085486.3,13126152.2,13166449.9,13197810.1,13232892.0,13260258.3,13286574.3,13321348.4,13348799.7,13378493.9,13403514.4,13446703.7,13486903.2,13517392.4,13550145.1,13615633.6,13662685.4,13722454.9,13754733.6,13788819.5,13817939.8,13863958.9,13893270.4,13933181.4,13977685.4,14013774.4,14039500.6,14069319.1,14105744.5,14138006.6,14167765.3,14194392.6,14237657.1,14269389.4,14302649.7,14344182.0,14375671.8,14395068.3,14423750.2,14447822.4,14471928.9,14503632.3,14534335.6,14556338.7,14581880.9,14627655.4,14672391.2,14767226.3,14816076.4,14855541.6,14933680.9,14976781.4,15018996.9,15060832.0,15096913.7,15133164.1,15167410.3,15212076.5,15258377.0,15302042.2,15360469.9,15416297.1,15468092.3,15510311.4,15572133.6,15633754.1,15685737.4,15801463.4,15871427.0,15931354.4,15995384.1,16069251.3,16177334.4,16283133.4,16420407.5,16604741.1,16888016.0],"abs_move_pct":[1.0335,1.3151,1.2489,1.5492,2.3118,2.1242,2.2848,2.2045,2.0325,2.3157,2.4393,2.583,2.4974,2.3745,2.5349,2.6842,2.299,2.4857,2.568,2.7326,2.5824,2.6991,2.7335,2.6886,2.8752,2.7705,2.8432,2.9411,3.0829,3.2015,3.2029,3.2716,3.4324,3.5101,3.6817,3.645,3.4903,3.4509,3.6623,3.607,3.5539,3.6496,3.7446,3.7913,3.7474,3.7949,3.8073,4.0523,4.0248,4.1247,4.4706,4.2091,4.1022,4.1436,4.3241,4.1781,4.4796,4.5557,4.5694,4.6478,4.6288,4.728,4.7725,4.8325,4.9264,4.7597,4.6737,4.6841,4.4711,4.5677,4.4676,4.5352,4.5058,4.5308,4.4425,4.4698,4.5359,4.581,4.6894,4.7049,4.5717,4.5029,4.3585,4.3261,4.423,4.3932,4.2222,4.1571,4.298,4.2644,4.1682,4.3972,4.4037,4.3628,4.3822,4.4266,4.3896,4.3573,4.3962,4.4202,4.2708,4.3568,4.3627,4.2853,4.1697,4.1763,4.1693,4.1119,4.1904,4.1405,4.107,4.0384,4.1127,4.1542,4.2227,4.2077,4.204,4.2151,4.1697,4.2577,4.3743,4.4436,4.3884,4.4701,4.4617,4.5577,4.5078,4.4837,4.5181,4.4795,4.4935,4.4772,4.5392,4.4797,4.5456,4.5326,4.5733,4.672,4.6706,4.698,4.6947,4.6828,4.6938,4.7918,4.8517,4.9007,4.8483,4.8103,4.8712,4.8488,4.8942,4.8247,4.8235,4.7186,4.6615,4.7208,4.6587,4.6143,4.7097,4.6118,4.7278,4.8628,4.8549,4.9142,5.0155,5.0762,5.0064,5.1176,5.2001,5.2,5.1946,5.2496,5.3052,5.2073,5.3183,5.1081,5.1256,5.117,5.065,5.1288,5.1619,5.1424,5.0958,5.0165,5.0704,5.104,5.1649,5.1478,5.1222,5.1801,5.1763,5.2352,5.312,5.2768,5.2318,5.2137,5.3906,5.3429,5.2828,5.3232,5.3794,5.3232,5.2288,5.2628,5.2039,5.3367,5.4127,5.4921,5.4655,5.5072,5.519,5.5635,5.5735,5.6083,5.5694,5.6532,5.6224,5.599,5.6013,5.6251,5.6301,5.6913,5.6982,5.7112,5.7172,5.6932,5.5555,5.4885,5.5198,5.4477,5.4913,5.6028,5.6083,5.5384,5.439,5.3625,5.3003,5.386,5.4987,5.5013,5.5206,5.4899,5.5231,5.4523,5.5183,5.5261,5.4502,5.5466,5.5007,5.5258,5.7178,5.6641,5.6214,5.716,5.6686,5.7846,5.7308,5.6808,5.6212,5.618,5.7264,5.6762,5.6746,5.6983,5.8062,5.7297,5.7364,5.7532,5.6913,5.6266,5.7494,5.7841,5.6591,5.6375,5.6972,5.5865,5.5984,5.5618,5.5872,5.6358,5.662,5.6722,5.5788,5.443,5.5637,5.4532,5.5037,5.5022,5.3753,5.4363,5.4078,5.4073,5.4033,5.3896,5.3971,5.4383,5.464,5.424,5.3915,5.3379,5.3851,5.387,5.4811,5.4914,5.5415,5.5618,5.546,5.5184,5.5083,5.5841,5.6125,5.5891,5.6069,5.5626,5.5504,5.5691,5.605,5.6154,5.6144,5.6542,5.569,5.5751,5.4391,5.4422,5.4569,5.4476,5.6296,5.664,5.6168,5.5929,5.6092,5.6245,5.6166,5.6078,5.5954,5.5436,5.6304,5.5496,5.4416,5.3274,5.275,5.1878,5.1785,5.1314,5.0507,5.0757,5.0882,5.1151,5.1133,5.0847,5.0998,4.9854,4.9522,4.9405,4.8983,4.9554,4.8417,4.9206,5.0154,5.048,5.0803,5.1145,5.2,5.1422,5.2174,5.264,5.2513,5.2895,5.2617,5.2464,5.2237,5.2458,5.261,5.2672,5.2874,5.2748,5.3063,5.389,5.4321,5.4522,5.4604,5.4688,5.4369,5.4634,5.4153,5.4206,5.4291,5.445,5.4164,5.4395],"open5_vol":613292.6,"days":14,"atr14":0.7796357142857142,"adv14":17979002,"avg_range_pct14":12.05,"prev_close":6.84,"prev_high":6.98,"prev_low":5.94,"high_20d":9.43,"ref_5d_high":7.76,"ref_5d_low":5.75,"ref_5d_avg_high":7.232,"ref_5d_avg_low":6.337,"ref_5d_avg_range":0.895,"sr14":{"levels":[{"lo":5.75,"hi":5.94,"mid":5.8813,"touches":4,"last_touch_days_ago":0},{"lo":6.0,"hi":6.12,"mid":6.065,"touches":6,"last_touch_days_ago":4},{"lo":6.355,"hi":6.43,"mid":6.3925,"touches":2,"last_touch_days_ago":5},{"lo":6.58,"hi":6.745,"mid":6.6425,"touches":6,"last_touch_days_ago":2},{"lo":6.8289,"hi":6.98,"mid":6.9163,"touches":3,"last_touch_days_ago":0},{"lo":7.11,"hi":7.25,"mid":7.1733,"touches":3,"last_touch_days_ago":3},{"lo":7.76,"hi":7.94,"mid":7.86,"touches":3,"last_touch_days_ago":3}],"high":7.94,"low":5.75,"atr":0.7796,"sessions":14,"tol":0.1949}}