{"symbol":"SSL","for_date":"2026-03-03","built":"2026-09-30T00:33:43-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[60104.5,28487.8,17377.9,15604.0,13812.5,38811.6,20709.7,17760.5,23844.9,23438.5,15186.8,17420.1,25840.4,17717.9,16395.2,14489.6,21780.4,17917.2,12603.7,9330.2,5188.6,7321.9,9237.6,13699.4,4943.5,13249.2,14164.4,17994.0,12173.3,35677.9,22207.8,14895.6,18178.4,17813.6,11180.7,28001.9,17523.3,10242.9,11114.4,14118.4,11622.0,5569.4,3486.2,3995.1,14232.4,7221.3,4175.6,3661.5,3046.3,4056.5,4281.0,3517.9,3446.9,5602.5,4072.1,2952.3,7549.0,3901.4,3407.8,6159.6,3222.0,3862.9,4649.9,6808.6,2691.4,3323.9,3478.8,1399.4,8390.9,4652.6,4755.8,5138.9,1961.1,3570.9,3363.2,5980.4,2347.3,3726.7,3960.6,2823.1,4192.2,4140.3,2399.8,1975.4,4239.8,2781.1,4897.7,2865.3,3421.1,2035.9,2686.1,6314.8,4085.3,5767.0,2678.0,4772.9,2776.0,3858.7,7736.9,4190.5,5876.9,4571.3,3919.9,7284.7,25679.3,7545.7,13065.7,6379.2,4256.3,4842.9,6847.1,5348.1,6811.1,4043.6,2682.7,3254.7,5578.9,2300.4,3022.6,3349.1,5433.7,3958.6,1629.4,3619.7,2897.8,3186.3,3404.7,2095.3,2578.8,4644.9,1883.0,3711.7,5937.5,3809.6,3805.4,2805.2,4039.1,4119.1,4209.6,4545.6,3148.8,5030.7,5604.7,3224.4,3327.4,4063.1,2186.5,3714.9,3443.6,1806.1,5112.5,3334.7,3040.3,3530.0,2684.4,4694.4,2857.5,3279.4,1787.9,2818.8,1836.4,4278.7,1524.4,3731.3,2772.4,2055.4,2719.6,3173.9,2925.9,4088.4,3621.6,1878.4,2459.6,3388.4,3837.5,3235.4,3447.5,3462.2,7500.6,7237.6,7537.4,3268.6,1727.0,3091.9,5611.7,5112.2,1489.4,1960.3,3036.9,2068.1,3348.8,2777.7,6647.4,3837.1,8109.9,1605.2,3095.2,10069.2,2450.1,2918.7,3777.2,5018.1,3155.3,1818.9,2996.3,2495.0,2774.0,2771.6,1487.4,2736.2,3043.1,2469.2,5448.6,4278.6,4375.2,3053.1,2323.9,3414.2,4595.6,2584.9,3759.0,3685.8,2755.1,3218.9,1125.9,3001.2,3234.9,1334.1,3117.1,3546.1,2569.6,2346.6,2301.9,2386.6,3003.4,2097.9,2397.2,1748.9,4116.5,10616.3,3080.6,6527.0,1828.0,3439.2,6558.1,4879.6,2627.7,4490.7,4464.2,3041.8,2411.4,4377.0,2640.8,2825.9,2356.0,3658.7,2254.3,2049.2,3089.5,2801.6,4093.4,2191.1,3318.3,2965.5,2459.6,6264.0,3702.1,2388.5,4329.9,3696.7,3874.3,3412.4,2177.9,2308.4,2573.1,3665.1,2001.0,4064.9,4005.2,5696.6,6652.4,3132.7,5502.2,3352.5,1789.6,4438.3,4034.9,5087.4,3688.6,1701.6,4617.7,2008.3,4970.9,2229.6,3642.3,1979.2,4166.2,6340.6,4967.6,6570.2,6755.1,4769.4,4319.2,1586.9,6447.3,3534.1,4443.6,5682.4,2537.1,3204.9,2328.7,3990.1,2070.1,3013.5,3953.6,4036.3,3040.0,4193.4,2154.8,2415.9,3014.6,2250.6,3132.7,3874.9,3520.7,5327.6,2846.6,3676.2,6548.6,4967.2,3201.4,3054.9,3648.1,1982.9,2254.3,1875.8,3958.9,2366.6,2607.1,6227.6,5374.2,4359.9,2498.2,6331.3,3710.6,2426.6,3617.9,2145.2,3707.9,2662.9,3539.9,3817.1,2959.6,3063.8,3507.9,4002.2,4803.4,1416.4,2705.7,2179.9,6949.3,2796.0,5342.6,5022.7,5495.1,2728.6,4351.7,2617.1,3419.2,5119.1,6127.6,6782.7,6340.4,5128.0,4928.3,11469.3,8182.4,4048.7,7253.5,9357.7,19007.1,12779.2,11954.0,7053.4,10039.8,23584.0,15216.1,26005.7,39344.6,51662.9],"cum_vol":[60104.5,88592.3,105970.1,121574.1,135386.6,174198.2,194907.9,212668.4,236513.3,259951.8,275138.6,292558.6,318399.1,336116.9,352512.1,367001.7,388782.1,406699.4,419303.1,428633.3,433821.9,441143.7,450381.4,464080.7,469024.2,482273.4,496437.8,514431.8,526605.1,562283.0,584490.8,599386.4,617564.7,635378.4,646559.1,674560.9,692084.2,702327.1,713441.4,727559.9,739181.9,744751.3,748237.5,752232.6,766465.0,773686.3,777861.9,781523.4,784569.7,788626.2,792907.2,796425.1,799872.0,805474.5,809546.6,812498.9,820047.9,823949.2,827357.0,833516.6,836738.6,840601.6,845251.5,852060.1,854751.5,858075.4,861554.1,862953.5,871344.4,875997.0,880752.8,885891.6,887852.7,891423.6,894786.8,900767.1,903114.4,906841.1,910801.8,913624.9,917817.1,921957.4,924357.2,926332.6,930572.4,933353.4,938251.1,941116.4,944537.6,946573.4,949259.5,955574.3,959659.6,965426.6,968104.6,972877.4,975653.4,979512.1,987249.0,991439.5,997316.4,1001887.7,1005807.6,1013092.3,1038771.6,1046317.3,1059383.0,1065762.2,1070018.5,1074861.4,1081708.5,1087056.6,1093867.7,1097911.4,1100594.1,1103848.8,1109427.6,1111728.0,1114750.6,1118099.6,1123533.4,1127491.9,1129121.4,1132741.1,1135638.9,1138825.1,1142229.9,1144325.1,1146903.9,1151548.9,1153431.9,1157143.6,1163081.1,1166890.7,1170696.1,1173501.3,1177540.4,1181659.5,1185869.1,1190414.7,1193563.5,1198594.2,1204198.9,1207423.4,1210750.8,1214813.9,1217000.4,1220715.3,1224158.9,1225965.1,1231077.6,1234412.3,1237452.6,1240982.6,1243667.0,1248361.4,1251218.9,1254498.3,1256286.1,1259104.9,1260941.4,1265220.1,1266744.5,1270475.8,1273248.2,1275303.6,1278023.3,1281197.2,1284123.1,1288211.6,1291833.1,1293711.6,1296171.1,1299559.5,1303397.0,1306632.4,1310079.9,1313542.1,1321042.8,1328280.4,1335817.8,1339086.4,1340813.4,1343905.3,1349517.0,1354629.2,1356118.6,1358078.9,1361115.9,1363183.9,1366532.7,1369310.4,1375957.9,1379794.9,1387904.9,1389510.1,1392605.3,1402674.5,1405124.6,1408043.4,1411820.6,1416838.6,1419993.9,1421812.8,1424809.1,1427304.1,1430078.1,1432849.6,1434337.1,1437073.3,1440116.4,1442585.6,1448034.2,1452312.9,1456688.1,1459741.1,1462065.0,1465479.2,1470074.9,1472659.8,1476418.8,1480104.6,1482859.7,1486078.6,1487204.5,1490205.7,1493440.6,1494774.6,1497891.8,1501437.9,1504007.6,1506354.1,1508656.1,1511042.7,1514046.1,1516144.0,1518541.2,1520290.1,1524406.6,1535022.9,1538103.5,1544630.5,1546458.5,1549897.7,1556455.9,1561335.5,1563963.2,1568453.9,1572918.1,1575959.9,1578371.3,1582748.3,1585389.1,1588215.0,1590571.0,1594229.7,1596484.0,1598533.2,1601622.7,1604424.4,1608517.8,1610708.9,1614027.1,1616992.6,1619452.2,1625716.2,1629418.3,1631806.8,1636136.6,1639833.4,1643707.6,1647120.1,1649298.0,1651606.4,1654179.5,1657844.6,1659845.6,1663910.4,1667915.6,1673612.3,1680264.6,1683397.4,1688899.6,1692252.1,1694041.6,1698479.9,1702514.9,1707602.3,1711290.9,1712992.4,1717610.1,1719618.4,1724589.3,1726818.9,1730461.2,1732440.4,1736606.6,1742947.2,1747914.8,1754485.0,1761240.1,1766009.5,1770328.7,1771915.6,1778362.9,1781897.1,1786340.6,1792023.1,1794560.1,1797765.1,1800093.8,1804083.9,1806154.0,1809167.5,1813121.1,1817157.4,1820197.4,1824390.9,1826545.6,1828961.6,1831976.2,1834226.9,1837359.6,1841234.4,1844755.1,1850082.7,1852929.3,1856605.5,1863154.1,1868121.3,1871322.7,1874377.6,1878025.7,1880008.6,1882262.9,1884138.6,1888097.5,1890464.1,1893071.2,1899298.9,1904673.1,1909033.0,1911531.2,1917862.5,1921573.1,1923999.6,1927617.6,1929762.8,1933470.6,1936133.6,1939673.5,1943490.6,1946450.1,1949513.9,1953021.9,1957024.1,1961827.5,1963243.9,1965949.6,1968129.6,1975078.9,1977874.9,1983217.5,1988240.2,1993735.3,1996463.9,2000815.6,2003432.7,2006851.9,2011971.0,2018098.6,2024881.3,2031221.6,2036349.6,2041277.9,2052747.2,2060929.6,2064978.4,2072231.9,2081589.6,2100596.6,2113375.9,2125329.9,2132383.2,2142423.0,2166007.0,2181223.1,2207228.8,2246573.4,2298236.3],"abs_move_pct":[0.3341,0.5597,0.7007,0.7985,0.8103,0.8629,0.9117,0.8864,1.0412,1.0509,1.0652,1.0866,1.2024,1.1857,1.2927,1.2782,1.2221,1.2361,1.2574,1.1821,1.2541,1.2475,1.3209,1.3138,1.4059,1.3468,1.3982,1.3985,1.3971,1.5316,1.4717,1.5045,1.503,1.4559,1.4793,1.4839,1.5149,1.542,1.646,1.6164,1.5059,1.5157,1.4879,1.4718,1.5085,1.5409,1.5946,1.4993,1.451,1.451,1.5094,1.5932,1.546,1.5263,1.5418,1.5694,1.6113,1.6856,1.6866,1.6556,1.6788,1.7027,1.7253,1.7937,1.765,1.8502,1.7848,1.8044,1.7811,1.7568,1.7309,1.7376,1.7653,1.725,1.7396,1.7413,1.7414,1.7335,1.748,1.7846,1.7945,1.8287,1.8035,1.8026,1.8413,1.8569,1.8027,1.8228,1.8206,1.8262,1.8623,1.8456,1.846,1.8164,1.8414,1.8469,1.8209,1.8536,1.881,1.8564,1.8457,1.8188,1.8023,1.8662,1.934,2.0222,2.0345,2.0848,2.0842,2.0812,2.069,2.0593,2.0636,2.0375,2.0846,2.1366,2.1982,2.161,2.1586,2.208,2.2496,2.2401,2.2141,2.1935,2.2485,2.2271,2.1803,2.1774,2.19,2.1739,2.1364,2.1342,2.0565,2.0542,1.9864,2.0313,2.0535,2.041,2.0157,1.9991,1.9755,2.0139,1.9812,2.0161,2.0549,2.0377,2.0393,2.0424,2.0774,2.0785,2.1181,2.0833,2.078,2.0729,2.1002,2.0921,2.0832,2.1304,2.1554,2.1403,2.162,2.2008,2.1866,2.162,2.2255,2.2289,2.2162,2.2068,2.2035,2.2141,2.2019,2.2358,2.208,2.1914,2.1863,2.1998,2.1922,2.1766,2.2216,2.2494,2.223,2.2245,2.2204,2.1846,2.1657,2.1585,2.1539,2.1324,2.1738,2.1635,2.1542,2.134,2.1109,2.1173,2.0943,2.0868,2.0812,2.0931,2.0926,2.0846,2.0744,2.0621,2.0484,2.0558,2.0566,2.0542,2.028,2.0411,2.03,2.0403,2.0377,2.0541,2.101,2.0789,2.0461,2.0107,2.0287,2.002,2.0496,2.0753,2.0384,2.0264,2.0602,2.0879,2.0883,2.0827,2.0707,2.0686,2.0908,2.04,2.0228,2.0161,2.0308,2.0381,2.0026,1.9791,1.9853,1.96,2.0459,2.0243,1.9995,2.0184,1.999,1.9759,1.9762,2.0195,2.0155,1.9796,1.9872,2.0258,2.0169,2.0463,2.0617,2.0761,2.049,2.0516,2.0421,2.01,2.0336,2.036,2.0332,2.0447,1.9993,2.02,2.0106,2.0013,2.084,2.0413,2.0117,2.0329,2.052,2.0503,2.0523,2.0647,2.0938,2.0697,2.0945,2.1005,2.0889,2.089,2.103,2.1152,2.152,2.1133,2.0913,2.071,2.0744,2.0641,2.0715,2.0646,2.0611,2.0612,2.0536,2.0588,2.0708,2.0545,2.0384,2.0378,2.0547,2.0197,1.9865,2.0119,2.0213,2.0381,2.0116,1.9767,1.9899,1.9795,1.967,1.9656,1.9604,1.916,1.916,1.9214,1.9346,1.9503,1.9479,1.9461,1.9899,1.9781,1.9781,1.9532,1.9356,1.91,1.9398,1.9457,1.9464,1.938,1.9782,1.9605,1.9793,2.0202,2.0598,2.0684,2.0601,2.0491,2.0202,2.0303,2.0395,2.0388,2.0432,2.0638,2.0666,2.0455,2.013,2.0132,2.0236,2.0389,2.0756,2.0688,2.0494,2.0209,2.0283,2.039,2.0182,2.017,1.9885,1.9811,1.9915,1.9908,1.9918,2.0003,1.9885,2.0026,1.9974,1.9586,1.977,1.9584,1.9602,1.9503,1.956,1.9585,1.9579,1.9711,1.9731,1.9726,1.9356,1.9575,1.9396,1.9606,2.0426,2.0419,2.0281,2.0338,2.0591,2.0207,2.0061,2.0014,2.03,2.1027],"open5_vol":135386.6,"days":14,"atr14":0.4783928571428572,"adv14":2603059,"avg_range_pct14":3.822,"prev_close":8.91,"prev_high":9.35,"prev_low":8.705,"high_20d":9.35,"ref_5d_high":9.35,"ref_5d_low":7.78,"ref_5d_avg_high":8.875,"ref_5d_avg_low":8.526,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":7.175,"hi":7.2366,"mid":7.2058,"touches":2,"last_touch_days_ago":12},{"lo":7.605,"hi":7.64,"mid":7.6283,"touches":3,"last_touch_days_ago":9},{"lo":7.755,"hi":7.78,"mid":7.7675,"touches":2,"last_touch_days_ago":2},{"lo":7.9,"hi":7.94,"mid":7.92,"touches":2,"last_touch_days_ago":8},{"lo":8.035,"hi":8.13,"mid":8.1031,"touches":4,"last_touch_days_ago":2},{"lo":8.485,"hi":8.6,"mid":8.5425,"touches":2,"last_touch_days_ago":3},{"lo":8.605,"hi":8.705,"mid":8.6433,"touches":3,"last_touch_days_ago":0},{"lo":8.79,"hi":8.88,"mid":8.84,"touches":5,"last_touch_days_ago":1},{"lo":8.95,"hi":8.965,"mid":8.9575,"touches":2,"last_touch_days_ago":4}],"high":9.35,"low":7.05,"atr":0.4784,"sessions":14,"tol":0.1196}}