{"symbol":"SPY","for_date":"2026-03-03","built":"2026-09-30T00:33:43-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[741329.4,396564.7,366503.9,341022.5,324842.6,387607.3,381273.6,320222.3,334513.5,292854.9,341848.7,287037.9,327226.1,308910.0,309109.0,343656.7,371202.7,264127.4,285114.6,246203.3,329532.2,255683.1,247660.3,249422.1,239030.2,253737.8,276839.9,249666.6,250266.8,245814.1,302759.9,351563.1,322362.7,260121.0,259087.2,267044.4,286703.2,278854.4,246998.6,276304.6,252105.0,236442.0,259019.9,228760.5,243488.6,244607.8,242406.5,233933.2,244253.8,236541.7,242777.1,234394.8,221297.9,226868.0,241652.6,230706.0,233992.9,201513.6,225320.6,207111.3,232140.8,206503.6,196486.4,203285.7,220966.3,223362.4,198289.4,198133.8,183046.6,148786.8,199703.2,164113.6,177848.5,167086.8,164873.5,196268.9,188274.9,160999.6,147733.9,165511.6,175935.2,165896.0,184726.8,148543.7,167896.4,177233.9,187026.2,155943.9,174731.2,146611.1,181993.6,147333.3,193376.7,174366.1,159388.0,170752.0,153667.1,213703.5,165274.6,168951.6,212020.9,173899.3,186405.6,199067.4,172480.0,207876.6,161667.4,159916.7,169706.5,257641.8,189355.8,177651.2,178336.1,177654.5,440584.7,243337.8,211671.4,205153.6,164193.6,197155.1,220483.5,224808.4,178207.1,152432.0,168326.9,164927.9,164728.9,125682.0,131498.1,116481.6,146698.7,182260.8,145370.2,141324.8,127767.7,160313.2,151269.8,162881.4,144050.3,127918.4,150196.9,139020.9,100543.1,137896.8,128522.8,131640.4,129471.0,109614.0,103138.9,116222.1,148061.3,132141.3,129608.4,136052.2,101717.4,114768.3,123262.8,128652.5,111492.9,99466.4,138446.1,139142.1,146122.7,111826.4,105984.4,122340.6,109185.2,119551.0,127235.1,139949.4,118335.4,111012.5,122469.7,118068.1,124812.5,170408.0,125189.1,116361.1,129113.3,117649.7,159500.5,105085.8,101104.9,102114.2,83384.1,93591.1,99242.8,110563.5,82669.8,92355.9,83751.6,111997.2,100598.0,106688.9,107698.0,108744.1,108310.6,102874.9,111578.8,111887.8,144044.9,115719.6,102164.6,122067.4,98995.9,131390.6,113748.8,89399.1,87589.7,98633.8,116737.0,87672.6,104778.9,107618.9,93148.6,104507.9,95686.4,108703.9,100606.8,86723.2,106858.4,98363.7,87840.1,99828.1,86280.6,98789.4,93357.3,115138.4,95422.4,114534.9,113657.1,96977.4,175272.1,117371.9,115237.6,114094.0,93999.5,127322.7,156028.9,202290.8,184536.6,123418.1,91623.5,163407.3,176294.3,181494.2,147808.4,147063.4,124172.4,116612.6,131395.4,107217.3,134731.9,121024.9,94875.5,143287.4,117195.9,117283.3,127616.1,141845.2,133128.1,93389.2,112388.9,115305.4,118191.1,114559.4,108914.4,93794.5,137596.4,121863.8,142101.5,124978.7,126813.9,123742.2,158435.7,139935.5,110911.8,111772.8,119674.4,132583.1,121515.7,142575.6,134998.2,118898.5,110978.6,136916.1,123025.8,101008.5,104571.4,103349.4,113386.1,115172.9,131305.4,115955.1,99724.4,107769.0,124590.2,128336.6,118776.6,182629.8,159456.1,117516.5,107068.5,80009.2,109672.6,100265.4,129129.4,104706.6,121944.6,118860.7,121198.5,119982.2,118441.4,149751.0,126343.7,151911.4,146194.8,119527.6,86166.4,101378.1,116207.0,152377.9,113620.9,113054.4,134948.6,122849.9,120427.9,118976.4,162332.1,121119.4,165910.4,110425.9,136002.7,133350.9,131555.6,113836.6,168538.6,150662.1,167628.6,189664.4,190856.4,157286.6,207880.9,199795.3,162253.7,179748.1,199902.6,173336.9,180386.0,163198.9,215136.1,155657.1,148938.2,137797.2,151404.3,190231.1,145928.2,172923.1,160079.9,170954.8,240401.0,240872.4,215574.3,216167.4,189337.2,200770.7,183377.0,209670.6,185317.5,203314.9,224321.4,191614.4,232623.7,212881.4,212514.2,261099.7,330391.9,326581.9,405907.6,315713.6,771686.6,563719.2,447055.4,421555.4,557423.6,585914.6,523072.5,568861.8,902939.5,2266772.5],"cum_vol":[741329.4,1137894.1,1504398.1,1845420.6,2170263.2,2557870.5,2939144.1,3259366.4,3593879.9,3886734.8,4228583.5,4515621.4,4842847.5,5151757.5,5460866.5,5804523.2,6175725.9,6439853.3,6724967.9,6971171.2,7300703.4,7556386.5,7804046.8,8053468.9,8292499.1,8546236.9,8823076.9,9072743.5,9323010.3,9568824.4,9871584.4,10223147.4,10545510.1,10805631.1,11064718.4,11331762.7,11618465.9,11897320.4,12144319.0,12420623.6,12672728.6,12909170.6,13168190.5,13396951.0,13640439.6,13885047.4,14127453.9,14361387.1,14605640.9,14842182.6,15084959.7,15319354.5,15540652.4,15767520.4,16009172.9,16239878.9,16473871.8,16675385.4,16900706.1,17107817.4,17339958.1,17546461.8,17742948.1,17946233.9,18167200.1,18390562.6,18588852.0,18786985.8,18970032.4,19118819.1,19318522.4,19482636.0,19660484.5,19827571.3,19992444.8,20188713.6,20376988.5,20537988.1,20685722.1,20851233.6,21027168.9,21193064.9,21377791.6,21526335.4,21694231.8,21871465.7,22058491.9,22214435.9,22389167.1,22535778.1,22717771.7,22865105.0,23058481.7,23232847.9,23392235.9,23562987.9,23716654.9,23930358.4,24095633.1,24264584.7,24476605.6,24650504.9,24836910.4,25035977.9,25208457.9,25416334.5,25578001.9,25737918.6,25907625.1,26165266.9,26354622.6,26532273.9,26710610.0,26888264.5,27328849.2,27572187.0,27783858.4,27989011.9,28153205.6,28350360.6,28570844.1,28795652.6,28973859.6,29126291.6,29294618.5,29459546.4,29624275.3,29749957.3,29881455.4,29997936.9,30144635.6,30326896.4,30472266.6,30613591.4,30741359.1,30901672.4,31052942.1,31215823.5,31359873.8,31487792.2,31637989.1,31777009.9,31877553.1,32015449.9,32143972.6,32275613.1,32405084.1,32514698.1,32617837.0,32734059.1,32882120.4,33014261.7,33143870.1,33279922.3,33381639.7,33496408.0,33619670.8,33748323.3,33859816.2,33959282.6,34097728.8,34236870.9,34382993.6,34494820.1,34600804.5,34723145.1,34832330.3,34951881.3,35079116.4,35219065.9,35337401.2,35448413.7,35570883.4,35688951.6,35813764.1,35984172.1,36109361.2,36225722.3,36354835.6,36472485.3,36631985.8,36737071.6,36838176.5,36940290.7,37023674.8,37117265.9,37216508.6,37327072.1,37409741.9,37502097.9,37585849.5,37697846.7,37798444.7,37905133.6,38012831.6,38121575.6,38229886.2,38332761.1,38444339.9,38556227.6,38700272.5,38815992.1,38918156.7,39040224.1,39139220.0,39270610.6,39384359.4,39473758.5,39561348.2,39659982.0,39776719.0,39864391.6,39969170.4,40076789.4,40169937.9,40274445.8,40370132.1,40478836.1,40579442.9,40666166.1,40773024.5,40871388.2,40959228.4,41059056.4,41145337.0,41244126.4,41337483.6,41452622.0,41548044.4,41662579.3,41776236.4,41873213.7,42048485.9,42165857.8,42281095.4,42395189.4,42489188.9,42616511.6,42772540.4,42974831.2,43159367.9,43282785.9,43374409.4,43537816.7,43714111.0,43895605.2,44043413.6,44190476.9,44314649.4,44431262.0,44562657.4,44669874.6,44804606.6,44925631.5,45020507.0,45163794.4,45280990.2,45398273.5,45525889.6,45667734.9,45800862.9,45894252.1,46006641.1,46121946.5,46240137.6,46354697.0,46463611.4,46557405.9,46695002.4,46816866.1,46958967.6,47083946.4,47210760.3,47334502.5,47492938.2,47632873.7,47743785.5,47855558.3,47975232.7,48107815.9,48229331.6,48371907.1,48506905.4,48625803.9,48736782.5,48873698.6,48996724.4,49097732.9,49202304.2,49305653.6,49419039.8,49534212.6,49665518.1,49781473.1,49881197.5,49988966.5,50113556.7,50241893.4,50360669.9,50543299.7,50702755.8,50820272.3,50927340.8,51007350.0,51117022.6,51217287.9,51346417.3,51451123.9,51573068.5,51691929.2,51813127.7,51933109.9,52051551.3,52201302.3,52327646.0,52479557.4,52625752.2,52745279.9,52831446.2,52932824.3,53049031.3,53201409.2,53315030.1,53428084.5,53563033.1,53685882.9,53806310.9,53925287.2,54087619.4,54208738.8,54374649.1,54485075.1,54621077.8,54754428.7,54885984.3,54999820.9,55168359.5,55319021.6,55486650.2,55676314.6,55867171.1,56024457.6,56232338.5,56432133.8,56594387.5,56774135.6,56974038.3,57147375.2,57327761.2,57490960.1,57706096.3,57861753.4,58010691.6,58148488.9,58299893.1,58490124.3,58636052.5,58808975.6,58969055.5,59140010.3,59380411.3,59621283.6,59836857.9,60053025.3,60242362.5,60443133.2,60626510.2,60836180.8,61021498.3,61224813.2,61449134.6,61640748.9,61873372.6,62086254.1,62298768.3,62559868.0,62890259.9,63216841.8,63622749.4,63938463.1,64710149.7,65273868.9,65720924.4,66142479.7,66699903.3,67285817.9,67808890.4,68377752.1,69280691.6,71547464.1],"abs_move_pct":[0.0712,0.0814,0.101,0.1058,0.1293,0.1466,0.1663,0.1742,0.1586,0.1661,0.1749,0.1875,0.2033,0.1841,0.1805,0.1813,0.1822,0.1876,0.181,0.1883,0.1917,0.183,0.1939,0.198,0.2092,0.2215,0.2473,0.2594,0.2775,0.275,0.2529,0.3125,0.3164,0.316,0.3253,0.3207,0.3036,0.3262,0.3537,0.3624,0.3671,0.3858,0.3837,0.3693,0.3532,0.3628,0.3634,0.3915,0.3781,0.394,0.4118,0.422,0.4394,0.4499,0.4497,0.4446,0.4482,0.466,0.4669,0.4551,0.469,0.4682,0.4743,0.4844,0.4884,0.4749,0.4914,0.49,0.4873,0.4876,0.4726,0.4985,0.5035,0.5158,0.508,0.4892,0.5076,0.4875,0.496,0.4898,0.4798,0.4642,0.4698,0.4645,0.4659,0.4809,0.4825,0.4971,0.4923,0.4982,0.4932,0.4984,0.5115,0.5147,0.5275,0.5343,0.5364,0.5363,0.5442,0.5504,0.5375,0.5467,0.5448,0.5597,0.5546,0.5597,0.5502,0.5462,0.5643,0.546,0.5333,0.5347,0.5374,0.5257,0.5364,0.531,0.533,0.5174,0.5201,0.5108,0.5081,0.5203,0.5256,0.5197,0.5363,0.5301,0.5373,0.536,0.5618,0.5608,0.5625,0.5663,0.5627,0.5658,0.5719,0.5785,0.5964,0.6029,0.5986,0.5872,0.6056,0.6097,0.6102,0.6073,0.6119,0.6153,0.6304,0.6243,0.6256,0.6069,0.6088,0.6319,0.6264,0.6335,0.63,0.6432,0.6296,0.6203,0.6244,0.6119,0.6061,0.6074,0.5947,0.6099,0.6108,0.6104,0.5953,0.5968,0.5911,0.597,0.5899,0.5877,0.5613,0.5744,0.5699,0.5651,0.5665,0.5651,0.5652,0.5784,0.5847,0.5864,0.579,0.576,0.5802,0.591,0.5912,0.6007,0.5866,0.5963,0.5806,0.5911,0.5835,0.5716,0.5703,0.581,0.5895,0.5888,0.6082,0.6112,0.6115,0.6126,0.6277,0.6338,0.6226,0.6167,0.6234,0.6322,0.6374,0.6454,0.6471,0.639,0.6443,0.65,0.639,0.6294,0.6313,0.6211,0.6254,0.6195,0.625,0.6239,0.6244,0.62,0.6177,0.6174,0.6206,0.6237,0.6232,0.6185,0.6225,0.6264,0.6301,0.6174,0.6143,0.6127,0.6053,0.6122,0.6191,0.617,0.6176,0.6374,0.6349,0.637,0.6306,0.6147,0.6302,0.6222,0.6221,0.614,0.6373,0.6308,0.6137,0.615,0.616,0.6247,0.6225,0.6303,0.6186,0.6139,0.6207,0.6133,0.6077,0.6151,0.6252,0.6233,0.6226,0.6182,0.6097,0.6096,0.6131,0.6181,0.6191,0.6261,0.6311,0.6271,0.6261,0.6171,0.6095,0.6173,0.6096,0.6216,0.6177,0.6087,0.6079,0.6009,0.5989,0.6006,0.6016,0.5991,0.5943,0.5986,0.6006,0.6026,0.5987,0.5993,0.6013,0.6105,0.6076,0.61,0.612,0.603,0.6015,0.6029,0.6074,0.5998,0.6074,0.6037,0.6011,0.6066,0.608,0.6038,0.5963,0.5952,0.5955,0.6069,0.6002,0.5994,0.5851,0.5836,0.5869,0.5805,0.5818,0.5839,0.582,0.5815,0.5743,0.5636,0.5684,0.567,0.5755,0.5802,0.5831,0.5789,0.5726,0.5807,0.5757,0.5766,0.5633,0.5698,0.5702,0.5701,0.5637,0.567,0.5655,0.5578,0.5709,0.5776,0.5783,0.572,0.5709,0.5717,0.5681,0.5775,0.5675,0.5762,0.5688,0.5701,0.5806,0.5769,0.5789,0.576,0.5773,0.578,0.5827,0.5817,0.5786,0.5841,0.5782,0.5814,0.5771,0.5889,0.6113,0.6177,0.609,0.6195,0.6197,0.6207,0.6171,0.604,0.6471,0.6524,0.6434,0.638,0.6428,0.645,0.6632,0.6579,0.6428,0.6396],"open5_vol":2170263.2,"days":14,"atr14":8.332249999999988,"adv14":81001194,"avg_range_pct14":1.167,"prev_close":686.38,"prev_high":688.62,"prev_low":678.02,"high_20d":697.14,"ref_5d_high":693.68,"ref_5d_low":678.02,"ref_5d_avg_high":690.162,"ref_5d_avg_low":682.822,"ref_5d_avg_range":7.34,"sr14":{"levels":[{"lo":675.78,"hi":677.52,"mid":676.65,"touches":2,"last_touch_days_ago":9},{"lo":678.02,"hi":680.0,"mid":679.01,"touches":2,"last_touch_days_ago":0},{"lo":680.37,"hi":681.73,"mid":681.1317,"touches":5,"last_touch_days_ago":1},{"lo":682.83,"hi":684.35,"mid":683.59,"touches":2,"last_touch_days_ago":2},{"lo":684.94,"hi":686.86,"mid":686.065,"touches":4,"last_touch_days_ago":1},{"lo":688.35,"hi":690.1,"mid":689.3514,"touches":7,"last_touch_days_ago":0},{"lo":691.66,"hi":693.68,"mid":692.88,"touches":3,"last_touch_days_ago":2},{"lo":695.35,"hi":697.14,"mid":696.3433,"touches":3,"last_touch_days_ago":11}],"high":697.14,"low":675.78,"atr":8.3322,"sessions":14,"tol":2.0831}}