{"symbol":"SPAI","for_date":"2026-03-03","built":"2026-09-30T00:33:43-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[16511.0,13980.3,5281.1,3684.8,3126.6,4404.6,3627.4,3866.3,5209.4,4002.9,2841.0,3616.2,3364.1,2141.3,2464.8,2587.6,2111.3,2031.9,1110.9,1513.6,1806.1,3104.6,2511.6,1695.6,2375.6,2067.8,3742.9,1753.9,2132.4,1533.1,1422.6,2311.4,1764.4,1564.0,1911.3,502.6,7910.9,3123.4,4751.7,3608.6,4077.8,2659.1,2380.9,2306.2,2483.7,2199.4,1933.0,1141.7,1619.0,698.1,892.0,988.0,984.5,946.6,2280.8,2584.1,2383.9,1912.5,2230.3,983.1,3672.4,2002.3,3496.9,1852.8,2903.1,3525.9,2031.2,3711.2,2108.9,2843.9,2509.6,2111.5,1961.9,886.1,1159.1,1582.9,1975.6,1843.4,1793.4,295.3,1909.9,1898.4,1757.5,2003.0,2400.5,262.8,346.9,601.2,571.4,1287.6,658.1,441.9,2297.5,1635.0,4681.9,424.4,912.1,664.3,996.1,920.4,2065.6,650.4,918.2,662.1,534.0,1216.9,738.9,1524.4,1880.8,520.4,908.6,549.4,1099.6,1051.6,1979.4,1723.7,2831.5,3051.4,822.2,939.9,1154.6,1239.9,1813.9,1771.9,1557.4,1183.1,959.1,1037.1,1141.1,759.9,1095.5,1263.8,723.0,958.4,820.1,1767.8,27824.3,1580.0,935.8,500.9,1838.0,742.7,1609.3,1490.6,1477.1,1408.9,442.1,1154.8,619.1,158.2,77.8,1044.1,224.5,218.6,395.9,774.2,3026.7,1651.5,321.8,911.4,794.0,316.5,302.0,191.0,264.7,124.9,361.6,562.1,379.6,2170.7,379.9,229.5,1538.5,773.3,1250.1,739.0,2124.1,634.0,1239.9,260.1,588.0,401.4,572.4,467.0,526.1,274.6,507.4,843.2,384.7,100.2,666.9,985.9,432.4,1569.5,488.6,2610.6,422.6,564.1,840.9,843.9,2607.8,729.6,359.7,564.3,417.1,1019.8,2023.9,1860.5,1275.1,1484.1,1290.1,1106.9,1221.0,379.9,1575.6,2298.5,1750.8,570.4,794.4,696.8,1963.8,1517.3,553.4,426.1,1347.6,1029.7,1271.7,1164.2,680.8,797.0,624.0,341.7,624.5,1211.0,1995.3,731.8,1502.6,742.6,587.1,814.2,351.6,1096.9,704.1,269.8,652.3,372.6,536.3,642.3,1602.7,655.3,480.7,1098.2,1532.3,554.6,451.1,599.1,1431.9,200.6,481.4,334.5,866.3,295.4,484.9,900.9,595.4,309.1,622.0,559.4,2369.8,897.4,337.2,215.1,288.6,620.4,438.6,502.1,293.2,663.1,457.9,1125.6,630.3,701.7,857.6,1233.5,1202.1,873.3,348.7,442.7,1618.9,572.7,338.3,565.7,884.8,257.4,623.4,648.4,770.6,286.1,1390.6,285.8,599.7,159.1,422.0,1013.0,96.4,198.4,1127.5,855.6,485.6,525.6,363.6,227.9,1106.0,1136.1,3025.6,2200.8,843.5,969.4,280.3,516.1,545.9,620.7,704.6,959.3,455.1,564.3,623.3,552.6,490.4,289.0,311.4,1244.4,153.7,802.6,406.1,640.7,399.5,673.0,1321.3,892.9,763.7,649.3,554.4,2315.9,355.0,432.9,204.4,869.4,707.4,423.4,189.1,168.6,232.5,1186.2,516.8,1431.4,222.4,535.2,674.0,362.8,967.4,615.9,751.9,312.5,1001.0,855.4,1119.4,955.6,294.9,276.5,737.8,611.1,593.4,1361.6,1334.1,1493.1,1105.5,2466.8,346.4,1896.9,2349.3,1214.4,2079.3,1209.6,2512.4,1811.3,1989.2,1531.4,3558.6,8969.4],"cum_vol":[16511.0,30491.3,35772.4,39457.1,42583.7,46988.3,50615.6,54481.9,59691.4,63694.3,66535.3,70151.5,73515.6,75656.9,78121.6,80709.2,82820.5,84852.4,85963.3,87476.9,89282.9,92387.5,94899.1,96594.6,98970.2,101038.0,104780.9,106534.8,108667.2,110200.3,111622.9,113934.4,115698.8,117262.8,119174.1,119676.6,127587.5,130710.9,135462.6,139071.2,143149.0,145808.1,148189.0,150495.2,152978.9,155178.3,157111.3,158253.0,159872.0,160570.1,161462.1,162450.1,163434.6,164381.2,166662.0,169246.1,171630.1,173542.6,175772.9,176756.0,180428.4,182430.6,185927.6,187780.4,190683.4,194209.4,196240.6,199951.8,202060.6,204904.5,207414.1,209525.6,211487.4,212373.6,213532.7,215115.6,217091.3,218934.7,220728.1,221023.4,222933.4,224831.8,226589.3,228592.3,230992.8,231255.6,231602.4,232203.6,232775.1,234062.7,234720.8,235162.6,237460.1,239095.1,243777.1,244201.4,245113.5,245777.8,246773.9,247694.3,249759.9,250410.3,251328.5,251990.6,252524.6,253741.5,254480.4,256004.8,257885.6,258405.9,259314.6,259863.9,260963.6,262015.2,263994.6,265718.4,268549.9,271601.2,272423.4,273363.4,274517.9,275757.9,277571.7,279343.6,280901.0,282084.1,283043.2,284080.4,285221.5,285981.4,287076.9,288340.7,289063.7,290022.1,290842.3,292610.1,320434.4,322014.4,322950.1,323451.1,325289.1,326031.8,327641.1,329131.6,330608.7,332017.6,332459.8,333614.6,334233.7,334391.9,334469.7,335513.9,335738.4,335957.0,336352.9,337127.1,340153.8,341805.3,342127.1,343038.5,343832.5,344149.0,344451.0,344642.0,344906.7,345031.6,345393.1,345955.3,346334.9,348505.6,348885.6,349115.1,350653.6,351426.9,352677.0,353416.0,355540.1,356174.1,357414.0,357674.1,358262.1,358663.5,359235.9,359702.9,360229.0,360503.6,361011.0,361854.2,362238.9,362339.1,363006.0,363991.9,364424.4,365993.9,366482.5,369093.1,369515.7,370079.9,370920.8,371764.6,374372.4,375102.1,375461.8,376026.1,376443.1,377462.9,379486.8,381347.3,382622.4,384106.4,385396.5,386503.4,387724.4,388104.4,389680.0,391978.5,393729.3,394299.7,395094.1,395790.9,397754.6,399271.9,399825.3,400251.4,401598.9,402628.6,403900.4,405064.6,405745.4,406542.4,407166.4,407508.1,408132.6,409343.6,411338.9,412070.6,413573.3,414315.9,414903.0,415717.2,416068.8,417165.7,417869.8,418139.6,418791.9,419164.4,419700.7,420343.0,421945.7,422601.0,423081.7,424179.9,425712.2,426266.8,426717.9,427317.1,428748.9,428949.5,429430.9,429765.4,430631.6,430927.1,431412.0,432312.9,432908.4,433217.4,433839.4,434398.9,436768.6,437666.0,438003.2,438218.3,438506.9,439127.4,439565.9,440068.0,440361.2,441024.3,441482.1,442607.7,443238.0,443939.7,444797.3,446030.8,447232.9,448106.1,448454.9,448897.6,450516.4,451089.1,451427.4,451993.1,452877.9,453135.3,453758.6,454407.1,455177.7,455463.8,456854.4,457140.2,457739.9,457899.1,458321.1,459334.1,459430.4,459628.9,460756.4,461612.0,462097.6,462623.2,462986.9,463214.8,464320.8,465456.9,468482.4,470683.2,471526.7,472496.1,472776.4,473292.4,473838.4,474459.1,475163.7,476123.0,476578.1,477142.4,477765.6,478318.3,478808.7,479097.7,479409.1,480653.5,480807.2,481609.9,482016.0,482656.7,483056.2,483729.2,485050.5,485943.4,486707.1,487356.4,487910.8,490226.6,490581.6,491014.5,491218.9,492088.3,492795.6,493219.1,493408.1,493576.7,493809.2,494995.4,495512.2,496943.6,497165.9,497701.1,498375.1,498737.9,499705.3,500321.2,501073.1,501385.6,502386.6,503241.9,504361.3,505316.9,505611.8,505888.3,506626.1,507237.2,507830.6,509192.2,510526.4,512019.5,513125.0,515591.8,515938.1,517835.0,520184.3,521398.7,523478.0,524687.6,527199.9,529011.2,531000.4,532531.8,536090.4,545059.9],"abs_move_pct":[1.4093,2.0618,2.2701,2.3791,2.5395,2.6545,2.5396,2.5017,2.5126,2.5151,2.3619,2.5196,2.4313,2.3167,2.278,1.8806,1.8203,2.2254,2.5172,2.0879,2.3451,1.7386,1.8903,1.6966,1.7932,1.941,2.0815,1.9823,1.7376,1.5985,1.8584,2.047,1.6238,1.6452,1.7179,1.8262,2.0848,2.6465,2.5939,2.702,2.8089,2.7233,2.5975,2.6329,2.636,2.6292,2.7148,2.8134,2.7813,2.7244,2.8802,3.2502,3.1361,3.433,3.6022,3.5832,3.7059,3.5421,3.8494,4.1325,4.0218,4.1676,3.9259,3.7468,3.2843,3.3634,3.4295,3.3262,3.3244,3.4967,3.3405,3.3014,3.0017,3.2769,3.2962,3.4314,3.4365,3.4364,3.5037,3.6473,3.6901,3.619,3.485,3.7671,3.9428,3.8878,3.7444,3.799,3.6714,3.9491,4.1118,3.944,3.6146,3.755,3.9129,3.6889,3.8929,3.9379,3.697,3.91,4.2121,4.1479,4.1006,3.8113,3.9661,3.8234,4.0117,3.993,4.1144,4.106,4.3276,4.5039,4.4113,4.2858,4.4295,4.6571,4.7509,4.5573,4.5258,4.5241,4.5458,4.5814,4.8088,4.8518,4.5723,4.5714,4.5656,4.6171,4.8645,4.8146,4.7352,4.881,4.8862,4.7468,4.6332,4.7769,4.7384,4.6376,4.6565,4.7604,4.7284,4.798,4.8383,4.9369,5.0399,5.1004,4.9107,4.9886,5.0438,4.9138,4.8873,4.9027,4.7624,4.9185,4.7999,4.9352,4.7286,4.4026,4.2204,3.9648,4.1497,4.1753,4.2182,4.1278,4.088,4.2176,4.2315,4.1772,4.2602,4.4156,4.2775,4.229,4.2262,4.1766,3.8539,3.7598,3.6018,3.6677,3.6431,3.6973,3.8562,3.9572,3.5731,3.6292,3.7642,4.0135,4.0535,4.0864,4.1374,4.21,4.0713,4.0706,4.1318,4.0753,4.055,4.1484,3.9982,4.0527,4.0151,3.9667,3.8525,3.8555,4.0701,3.9353,3.9042,4.0009,4.2209,4.4195,4.2795,4.4767,4.3238,4.388,4.3545,4.5369,4.5216,4.375,4.2803,4.234,4.4296,4.476,4.4716,4.5823,4.6713,4.8085,4.746,4.766,4.924,4.6745,4.6163,4.4799,4.6493,4.6253,4.5449,4.4151,4.4642,4.3389,4.5859,4.6641,4.6502,4.6564,4.5611,4.199,4.3794,4.4262,4.4924,4.5435,4.5329,4.5267,4.3664,4.2976,4.2731,4.2397,4.0011,4.2176,4.3507,4.3064,4.2176,4.2049,4.3623,4.2565,4.1559,4.206,4.1973,4.2619,4.2173,4.2528,4.2473,4.1028,3.9899,4.0419,3.8739,4.0359,4.0196,4.2977,4.0633,4.1138,4.1404,4.2517,4.2026,4.3961,4.3397,4.361,4.2811,4.0495,4.2904,4.5134,4.3324,4.5531,4.5778,4.7604,4.7403,4.6698,4.5078,4.4471,4.4777,4.51,4.3882,4.4674,4.3754,4.4946,4.5507,4.4858,4.5509,4.5074,4.5216,4.5303,4.6453,4.6758,4.544,4.5754,4.6613,4.7353,4.741,4.8539,4.8974,5.1053,4.94,4.9754,4.9336,4.8628,4.6087,4.838,5.1549,5.1478,5.1001,5.1332,5.164,5.0229,5.1903,5.1064,5.1686,5.0906,5.1408,5.1505,5.1597,5.3518,5.3035,5.2699,5.237,5.3066,5.3637,5.3454,5.3751,5.3515,5.3023,5.2614,5.3273,5.3458,5.2446,5.3018,5.1994,5.1346,5.1055,5.2563,4.988,5.054,5.0872,4.9838,5.0934,5.0874,4.9484,4.8739,4.835,4.8059,4.8644,4.7238,4.6995,4.8699,4.9,4.9091,5.028,4.9727,5.0388,4.8017,4.7415,4.6941,4.842,4.7276,4.8888,4.9952,4.991,5.1538,5.3224,5.049,5.1754,5.203,5.3593,5.1026,5.1189,4.9046],"open5_vol":42583.7,"days":14,"atr14":0.5196857142857143,"adv14":729205,"avg_range_pct14":12.514,"prev_close":5.51,"prev_high":5.75,"prev_low":5.01,"high_20d":5.75,"ref_5d_high":5.75,"ref_5d_low":3.73,"ref_5d_avg_high":4.976,"ref_5d_avg_low":4.3651,"ref_5d_avg_range":0.6109,"sr14":{"levels":[{"lo":3.65,"hi":3.73,"mid":3.6933,"touches":3,"last_touch_days_ago":4},{"lo":3.832,"hi":3.96,"mid":3.8955,"touches":4,"last_touch_days_ago":5},{"lo":3.99,"hi":4.08,"mid":4.0437,"touches":4,"last_touch_days_ago":3},{"lo":4.2,"hi":4.32,"mid":4.265,"touches":6,"last_touch_days_ago":4},{"lo":4.33,"hi":4.39,"mid":4.36,"touches":2,"last_touch_days_ago":2},{"lo":4.57,"hi":4.6483,"mid":4.6113,"touches":3,"last_touch_days_ago":1},{"lo":4.7,"hi":4.8,"mid":4.75,"touches":2,"last_touch_days_ago":3}],"high":5.75,"low":3.65,"atr":0.5197,"sessions":14,"tol":0.1299}}