{"symbol":"SLS","for_date":"2026-03-03","built":"2026-09-30T00:33:37-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[131043.6,25834.9,27627.1,26383.1,28833.4,28833.9,60057.4,39287.6,28160.4,22049.3,30077.3,21953.9,22779.8,15766.9,17943.8,19255.8,15547.4,11893.4,16596.4,19250.1,17102.8,15550.1,29632.9,29103.1,22877.1,19667.6,26286.0,13479.3,10904.2,21443.8,19598.9,23815.0,17839.6,64225.1,11376.7,19175.1,36331.4,15168.4,70523.6,19027.9,17782.4,10928.7,13099.4,21307.4,11853.1,17476.3,17251.3,11737.2,18592.4,15220.3,6896.3,20241.6,13784.4,12370.4,11800.1,11725.1,12756.6,10869.1,13115.5,15501.8,14437.6,17828.4,26241.4,15621.6,14575.1,11482.5,18402.1,12433.9,16639.0,13847.9,17502.0,12943.6,10475.6,16171.2,9521.4,28979.2,12462.4,15430.1,13168.4,12000.1,14300.6,15272.6,19328.9,25258.3,28820.6,15586.1,14629.4,16219.7,15986.3,13664.0,23947.1,21666.3,27405.9,9023.4,18252.1,11145.4,14671.9,12067.0,11452.4,11738.6,11075.2,11913.2,11011.1,16685.9,19485.9,20051.1,11945.5,12601.8,10195.2,10472.1,13025.1,20736.1,12191.8,14282.5,14347.2,27104.6,14705.2,13117.5,11402.8,25119.9,15925.1,12238.0,19707.1,16273.9,18013.7,11360.6,12825.9,9018.6,20329.1,22109.0,14098.1,17411.9,15135.6,11363.9,53578.2,9483.3,15549.1,6847.6,9045.6,8525.4,9703.1,10839.7,12516.5,12637.8,10911.8,10218.8,8351.9,13094.5,8454.2,9573.9,10299.5,15293.7,12207.9,15411.0,13086.7,9134.9,12462.1,12718.0,10041.4,12621.1,13569.5,7342.2,8036.5,5957.6,6989.9,8628.8,11876.8,14961.6,17961.6,13520.1,12529.1,8894.4,14673.6,13654.6,21087.3,10419.7,8225.0,11749.6,10383.4,12017.0,11930.1,10013.7,10013.7,7025.5,6632.4,11836.8,19746.6,11018.5,7980.8,10549.8,6096.9,10094.7,12800.4,10712.9,18762.8,15098.5,10464.9,11789.9,6574.3,7564.5,13483.5,6352.2,5981.4,8147.4,9555.8,17130.6,6354.4,9054.5,6265.4,7541.6,11939.4,6017.8,10362.6,11320.1,7063.5,9545.4,6248.4,9737.0,6611.1,11049.6,5534.5,8997.8,7284.5,13679.7,8758.1,9568.8,9096.0,14453.3,8206.4,12105.4,11934.0,9794.7,18912.3,12516.3,12219.8,11697.8,10928.5,7729.6,9127.1,15063.0,9708.1,12356.1,20005.7,8747.7,12030.8,13821.8,8489.2,6825.0,20291.7,10155.7,11208.9,10775.5,11651.6,11049.0,5716.9,13606.4,19835.7,9617.5,15942.9,17603.5,11573.6,13883.9,9962.4,19502.5,6972.5,13727.2,13749.6,13932.4,12587.4,7926.7,10588.8,11941.6,9259.4,10776.0,10561.8,7491.8,9662.2,11920.1,9576.9,8565.6,15167.7,10556.3,8260.7,6332.4,11984.0,5420.5,10404.6,13149.5,14205.5,18285.7,7991.6,4821.6,9092.2,6800.6,10463.1,7829.0,11248.5,6753.9,7797.7,11520.8,15498.8,9865.9,12005.6,28597.5,9298.8,19146.2,13601.2,10636.0,9732.9,18627.6,10825.8,8903.2,5985.7,6873.6,9949.1,14239.4,8358.4,8507.4,8322.2,6835.9,9771.5,10047.2,11257.6,10644.7,16469.1,12137.7,15038.6,15075.5,18059.4,8693.6,16567.5,7473.5,5924.8,13033.6,9360.0,6975.1,12502.8,8740.4,10431.4,10288.9,10502.8,15873.1,8002.6,7020.9,6639.4,9821.4,7407.3,9936.4,10774.4,12049.1,10691.1,11783.4,11700.0,7659.5,5786.9,10913.9,12547.7,11124.0,8376.3,11537.9,16868.5,12423.3,11854.0,11720.0,5917.1,13677.4,11172.0,10929.9,11224.1,9948.8,17763.7,16411.2,10966.0,8777.1,19543.1,16006.6,12341.4,17419.6,8297.9,19878.6,25220.9,16363.4,20146.4,20685.1,24493.4,35748.6,28408.7,28866.3,58702.6,118402.2],"cum_vol":[131043.6,156878.5,184505.6,210888.8,239722.1,268556.1,328613.4,367901.1,396061.5,418110.8,448188.1,470142.0,492921.8,508688.7,526632.5,545888.3,561435.6,573329.0,589925.4,609175.6,626278.4,641828.4,671461.4,700564.5,723441.6,743109.2,769395.2,782874.5,793778.7,815222.5,834821.4,858636.4,876476.0,940701.1,952077.9,971253.0,1007584.4,1022752.8,1093276.4,1112304.2,1130086.6,1141015.4,1154114.7,1175422.1,1187275.2,1204751.5,1222002.8,1233740.0,1252332.4,1267552.7,1274449.0,1294690.6,1308474.9,1320845.4,1332645.4,1344370.6,1357127.2,1367996.3,1381111.8,1396613.6,1411051.1,1428879.6,1455121.0,1470742.6,1485317.7,1496800.2,1515202.4,1527636.3,1544275.3,1558123.1,1575625.1,1588568.8,1599044.4,1615215.6,1624737.0,1653716.2,1666178.6,1681608.7,1694777.1,1706777.2,1721077.8,1736350.4,1755679.3,1780937.6,1809758.2,1825344.4,1839973.8,1856193.5,1872179.8,1885843.8,1909790.9,1931457.1,1958863.1,1967886.4,1986138.5,1997283.9,2011955.9,2024022.9,2035475.2,2047213.8,2058289.0,2070202.2,2081213.4,2097899.3,2117385.2,2137436.3,2149381.8,2161983.6,2172178.8,2182650.9,2195676.0,2216412.1,2228603.9,2242886.4,2257233.6,2284338.1,2299043.4,2312160.9,2323563.6,2348683.6,2364608.6,2376846.6,2396553.8,2412827.6,2430841.4,2442201.9,2455027.8,2464046.4,2484375.6,2506484.6,2520582.6,2537994.6,2553130.1,2564494.1,2618072.3,2627555.6,2643104.6,2649952.2,2658997.8,2667523.1,2677226.3,2688066.0,2700582.5,2713220.3,2724132.1,2734350.9,2742702.8,2755797.3,2764251.5,2773825.4,2784124.9,2799418.6,2811626.6,2827037.6,2840124.3,2849259.2,2861721.3,2874439.3,2884480.6,2897101.8,2910671.3,2918013.5,2926050.0,2932007.6,2938997.4,2947626.2,2959503.0,2974464.6,2992426.2,3005946.3,3018475.4,3027369.9,3042043.5,3055698.1,3076785.4,3087205.1,3095430.1,3107179.8,3117563.1,3129580.1,3141510.2,3151523.9,3161537.6,3168563.1,3175195.5,3187032.3,3206778.9,3217797.4,3225778.1,3236327.9,3242424.9,3252519.6,3265319.9,3276032.8,3294795.6,3309894.1,3320359.0,3332148.9,3338723.2,3346287.7,3359771.2,3366123.4,3372104.9,3380252.2,3389808.0,3406938.6,3413293.1,3422347.6,3428613.0,3436154.6,3448094.0,3454111.8,3464474.4,3475794.5,3482858.0,3492403.4,3498651.7,3508388.7,3514999.9,3526049.4,3531583.9,3540581.7,3547866.2,3561545.9,3570304.1,3579872.9,3588968.9,3603422.1,3611628.6,3623734.0,3635668.0,3645462.7,3664375.0,3676891.3,3689111.1,3700808.9,3711737.4,3719467.0,3728594.1,3743657.1,3753365.2,3765721.4,3785727.1,3794474.8,3806505.6,3820327.4,3828816.6,3835641.6,3855933.3,3866089.0,3877297.9,3888073.4,3899725.1,3910774.1,3916491.0,3930097.4,3949933.1,3959550.6,3975493.5,3993097.0,4004670.6,4018554.5,4028516.9,4048019.4,4054991.9,4068719.1,4082468.8,4096401.1,4108988.5,4116915.2,4127504.0,4139445.6,4148705.0,4159481.0,4170042.8,4177534.6,4187196.8,4199116.9,4208693.8,4217259.4,4232427.1,4242983.4,4251244.1,4257576.4,4269560.4,4274980.9,4285385.6,4298535.1,4312740.6,4331026.3,4339017.9,4343839.5,4352931.7,4359732.3,4370195.4,4378024.4,4389272.9,4396026.7,4403824.4,4415345.2,4430844.0,4440709.9,4452715.4,4481312.9,4490611.7,4509757.9,4523359.1,4533995.1,4543728.0,4562355.6,4573181.4,4582084.6,4588070.3,4594943.9,4604893.0,4619132.4,4627490.8,4635998.2,4644320.4,4651156.4,4660927.9,4670975.1,4682232.7,4692877.4,4709346.6,4721484.3,4736522.9,4751598.4,4769657.8,4778351.4,4794918.9,4802392.4,4808317.1,4821350.7,4830710.7,4837685.9,4850188.6,4858929.0,4869360.4,4879649.3,4890152.1,4906025.1,4914027.7,4921048.6,4927688.0,4937509.4,4944916.6,4954853.0,4965627.4,4977676.5,4988367.6,5000151.1,5011851.1,5019510.6,5025297.4,5036211.3,5048759.0,5059883.0,5068259.3,5079797.1,5096665.6,5109088.9,5120942.9,5132662.9,5138580.1,5152257.5,5163429.5,5174359.4,5185583.4,5195532.2,5213295.9,5229707.1,5240673.1,5249450.3,5268993.4,5285000.0,5297341.4,5314761.0,5323058.9,5342937.5,5368158.4,5384521.8,5404668.1,5425353.2,5449846.6,5485595.2,5514003.9,5542870.2,5601572.8,5719975.0],"abs_move_pct":[0.7812,1.1076,1.3705,1.4388,1.2084,1.6183,1.948,2.021,2.0514,2.1111,1.9989,2.0063,2.123,1.9376,1.8157,2.1002,2.0738,1.9865,1.8747,1.9252,1.8019,1.7334,1.933,1.8954,1.9684,2.0208,2.0727,2.08,2.0685,2.1152,2.1999,2.1535,2.1717,1.9836,2.1071,2.0729,2.1428,2.081,2.0093,2.1064,2.3376,2.202,2.2222,2.2499,2.1795,2.1156,2.1746,2.1726,2.1221,2.2083,2.2625,2.4205,2.472,2.498,2.409,2.4097,2.5243,2.4653,2.601,2.6309,2.8246,2.7622,2.7774,2.8208,2.8551,2.8487,2.9695,2.8939,3.0295,2.9723,3.0818,3.119,3.1812,3.2347,3.314,3.4035,3.4101,3.4958,3.5478,3.62,3.4811,3.5247,3.6739,3.7549,3.8708,3.8127,3.8218,3.9718,4.0705,4.0859,4.0895,4.155,4.2091,4.1977,4.1364,4.1132,4.2335,4.3117,4.4094,4.3865,4.3317,4.3452,4.3036,4.4798,4.3433,4.3144,4.3718,4.4308,4.2948,4.288,4.2536,4.1967,4.2107,4.1899,4.3275,4.2625,4.2346,4.2559,4.3274,4.3217,4.1792,4.2577,4.1382,4.1688,4.1533,4.105,4.1518,4.1116,4.03,4.0062,4.0109,3.9369,3.7736,3.7874,3.6926,3.7268,3.6648,3.6966,3.6146,3.7248,3.7154,3.6915,3.797,3.8492,3.9309,3.9138,3.9671,3.8651,3.9107,3.806,3.8405,3.965,3.989,4.0268,4.0138,3.9567,4.0474,4.0638,3.9864,3.9942,3.9327,3.8852,3.9523,3.9935,3.9643,3.8573,3.7915,3.8306,3.8657,3.8574,3.7575,3.6922,3.6964,3.737,3.7359,3.6694,3.6938,3.6843,3.7437,3.7602,3.6717,3.7806,3.8415,3.9482,3.7698,3.7925,3.7581,3.7948,3.7479,3.704,3.7103,3.6382,3.665,3.6649,3.6026,3.6481,3.6095,3.5329,3.545,3.451,3.3141,3.3295,3.3731,3.416,3.4171,3.3988,3.4367,3.4822,3.5397,3.4762,3.4808,3.507,3.5636,3.5987,3.7123,3.6539,3.7052,3.7514,3.8061,3.7817,3.8083,3.8088,3.7481,3.8168,3.6808,3.7127,3.6879,3.8,3.7991,3.8295,3.7599,3.8543,3.9119,3.9497,4.0429,4.0231,4.1008,4.0829,4.2209,4.2656,4.334,4.285,4.3562,4.3979,4.4105,4.3656,4.4706,4.5376,4.6543,4.6953,4.7292,4.7453,4.6943,4.7409,4.7641,4.8974,5.0162,5.0,5.0298,5.162,5.0269,4.981,5.0341,5.1304,5.1739,5.072,5.0358,5.101,5.0653,5.0829,4.9754,4.932,4.9647,4.9283,5.039,5.0298,5.0446,4.9879,5.0183,5.0734,4.9788,5.019,5.0595,5.0587,5.0203,5.0384,5.0203,5.0208,4.9503,4.8884,4.8949,4.9452,4.9769,4.9758,4.9613,4.9156,4.8874,4.8572,4.7951,4.6746,4.6018,4.7054,4.7265,4.8179,4.7619,4.6965,4.6995,4.6801,4.6651,4.6566,4.6111,4.6044,4.6614,4.608,4.6191,4.6496,4.639,4.6769,4.6721,4.6784,4.5176,4.4767,4.4784,4.4423,4.3458,4.3138,4.3169,4.3053,4.2924,4.2605,4.3873,4.3943,4.3917,4.4341,4.362,4.3534,4.3271,4.3476,4.3258,4.367,4.3048,4.2649,4.2112,4.2244,4.2353,4.2908,4.4004,4.3791,4.3876,4.4387,4.4563,4.3176,4.319,4.2616,4.3008,4.3397,4.3758,4.3887,4.3664,4.2416,4.2399,4.2935,4.4252,4.3976,4.3843,4.3357,4.2614,4.3516,4.2574,4.2649,4.3329,4.4081,4.3966,4.3675,4.3896,4.375,4.2437,4.2365,4.2723,4.2778,4.2038,4.1917,4.1725,4.145,4.0178,4.1018,4.0277,4.0407,4.1107,3.9631],"open5_vol":239722.1,"days":14,"atr14":0.3837071428571428,"adv14":6137560,"avg_range_pct14":9.132,"prev_close":5.05,"prev_high":5.14,"prev_low":4.6,"high_20d":5.17,"ref_5d_high":5.17,"ref_5d_low":4.36,"ref_5d_avg_high":5.031,"ref_5d_avg_low":4.502,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":3.46,"hi":3.52,"mid":3.5025,"touches":4,"last_touch_days_ago":9},{"lo":3.57,"hi":3.66,"mid":3.615,"touches":2,"last_touch_days_ago":8},{"lo":3.68,"hi":3.75,"mid":3.7134,"touches":4,"last_touch_days_ago":9},{"lo":3.79,"hi":3.82,"mid":3.805,"touches":2,"last_touch_days_ago":7},{"lo":3.9,"hi":3.97,"mid":3.935,"touches":2,"last_touch_days_ago":6},{"lo":4.23,"hi":4.27,"mid":4.25,"touches":3,"last_touch_days_ago":5},{"lo":4.36,"hi":4.44,"mid":4.41,"touches":3,"last_touch_days_ago":2},{"lo":4.6,"hi":4.6801,"mid":4.6401,"touches":2,"last_touch_days_ago":0},{"lo":4.8186,"hi":4.83,"mid":4.8243,"touches":2,"last_touch_days_ago":3},{"lo":4.98,"hi":5.035,"mid":5.0075,"touches":2,"last_touch_days_ago":2},{"lo":5.14,"hi":5.17,"mid":5.155,"touches":2,"last_touch_days_ago":0}],"high":5.17,"low":3.46,"atr":0.3837,"sessions":14,"tol":0.0959}}