{"symbol":"SERV","for_date":"2026-03-03","built":"2026-09-30T00:33:37-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[99826.8,31576.2,19036.6,12347.8,23052.3,19551.1,15213.2,11122.3,15314.5,13037.6,13537.9,9695.2,13789.7,12335.9,8890.4,13880.2,14658.9,18480.0,13175.8,8916.3,12085.1,14559.5,15472.8,9891.3,8696.3,8784.1,10114.6,12643.3,19838.6,14481.1,11652.3,9082.7,15060.9,13278.6,14521.6,12984.2,12235.3,10973.1,10706.6,11399.0,7903.6,7323.7,9222.0,4837.1,9804.7,8339.9,14488.5,7305.7,14163.7,9319.6,11797.6,11484.2,9063.6,9736.1,11422.6,23539.9,8570.8,9476.1,8687.7,10291.5,13388.1,6882.6,8567.0,10807.4,9173.6,7391.3,12589.4,10471.9,10163.0,6958.8,8539.0,7402.2,4983.9,8678.4,9463.4,7211.4,6443.0,5578.7,9830.2,5250.9,5297.0,5048.0,8134.6,10690.5,10417.7,6713.3,7826.0,5943.8,4464.4,10726.9,7421.2,9236.8,6676.5,6517.4,6793.1,7944.2,5556.6,6570.6,5581.0,5236.6,8327.2,8158.1,6196.6,7916.9,4999.6,8015.0,8845.7,6316.4,6986.1,4542.6,6103.3,5722.1,3398.0,6001.6,7345.5,3956.9,6028.4,5297.2,3476.1,4156.0,4766.1,7025.1,6872.4,5122.8,7089.9,3830.9,4580.4,4275.4,5968.9,6752.5,3695.4,4455.7,5040.0,3535.3,3942.1,2955.7,4570.1,5571.6,3235.1,2764.8,7082.6,4312.5,3896.5,5218.7,10054.5,5094.6,6411.7,4786.8,5935.6,5701.8,10124.2,7129.1,5889.4,3641.9,3500.9,4898.0,4334.4,4421.4,6058.9,3869.6,3912.4,4750.4,4381.6,4784.1,3736.5,3645.6,4887.1,3857.1,7712.1,2651.9,5473.2,4535.3,5805.0,4390.4,3296.9,4970.3,3914.6,5368.6,11818.1,3377.8,12271.6,4036.1,3262.1,3150.6,3782.2,2765.4,6211.9,3449.9,4599.1,3341.5,3386.9,3600.6,4194.2,5117.2,3480.0,2380.4,3448.8,3965.0,4151.4,2711.6,4323.4,4823.1,3207.6,4091.6,2793.2,2901.4,3365.7,4086.2,3233.3,1860.6,4711.5,4491.6,4193.2,2062.7,3292.4,4009.1,2709.2,4605.4,2524.6,2428.6,3297.1,4829.0,4369.9,3761.4,4124.0,3541.9,4783.3,4974.7,3657.9,4182.9,8625.3,3353.5,6095.5,4122.9,3291.9,3417.7,4334.3,3413.1,4190.8,7432.9,5215.6,2282.6,5665.6,5569.7,6581.6,6395.7,3280.4,4302.0,4997.8,4844.2,3925.3,2364.4,5966.9,6360.0,7841.1,12752.0,13331.7,9075.5,3651.6,3612.6,8318.8,5385.3,5110.8,6104.1,6463.3,9022.4,7304.2,6902.4,8293.3,4302.6,4857.6,5800.6,5131.9,3809.6,6439.4,3892.8,3545.4,5569.9,4079.1,6178.9,5579.3,2874.6,4510.9,5955.0,3166.3,3502.1,2793.8,3447.8,4083.4,3128.6,3815.9,2425.0,4385.6,3363.0,2705.0,3260.6,8042.9,3827.8,4503.2,7062.6,6493.6,3589.6,4224.3,3090.7,2948.6,5083.0,4545.3,3533.6,7940.9,7471.1,4477.9,1926.8,3925.5,4963.9,3143.0,5729.8,7970.6,4683.6,3927.1,3392.6,4510.8,5336.1,2829.9,6574.0,3947.4,5733.6,4690.6,4400.8,11884.3,6347.4,9285.4,3518.8,4358.0,3161.6,4184.0,4057.0,6169.5,2999.5,4983.2,4992.7,6599.4,3213.0,4546.6,4203.9,5358.8,7045.9,7422.0,6296.1,5676.2,5988.3,5727.3,4841.6,5282.0,8335.2,4032.4,8001.0,5357.5,3924.5,3872.0,6062.1,17087.0,5720.6,6098.2,6969.2,6642.8,7399.4,8299.5,8900.4,11545.3,6031.5,6797.6,8988.2,6294.8,10201.5,9427.8,8789.7,7364.5,8694.4,5582.9,8275.9,16812.1,15256.4,11850.9,14145.9,29167.4,27559.4,21318.7,31133.3,45749.4,76827.5],"cum_vol":[99826.8,131403.0,150439.6,162787.4,185839.6,205390.8,220604.0,231726.3,247040.8,260078.4,273616.3,283311.5,297101.2,309437.1,318327.6,332207.8,346866.6,365346.6,378522.4,387438.7,399523.9,414083.4,429556.1,439447.4,448143.7,456927.8,467042.4,479685.6,499524.3,514005.4,525657.6,534740.4,549801.2,563079.8,577601.4,590585.6,602820.9,613794.0,624500.6,635899.6,643803.1,651126.9,660348.9,665186.0,674990.7,683330.6,697819.1,705124.9,719288.6,728608.2,740405.8,751890.0,760953.6,770689.6,782112.2,805652.1,814222.9,823699.0,832386.7,842678.2,856066.4,862948.9,871515.9,882323.3,891496.9,898888.2,911477.6,921949.5,932112.5,939071.3,947610.3,955012.5,959996.4,968674.8,978138.2,985349.6,991792.6,997371.3,1007201.5,1012452.4,1017749.4,1022797.4,1030932.0,1041622.5,1052040.2,1058753.5,1066579.5,1072523.3,1076987.7,1087714.6,1095135.9,1104372.6,1111049.1,1117566.6,1124359.7,1132303.9,1137860.5,1144431.1,1150012.1,1155248.7,1163575.9,1171734.0,1177930.6,1185847.5,1190847.1,1198862.1,1207707.9,1214024.3,1221010.4,1225552.9,1231656.2,1237378.3,1240776.3,1246777.9,1254123.4,1258080.3,1264108.7,1269405.9,1272882.1,1277038.1,1281804.2,1288829.4,1295701.7,1300824.5,1307914.4,1311745.3,1316325.6,1320601.0,1326569.9,1333322.4,1337017.9,1341473.6,1346513.6,1350048.9,1353991.0,1356946.7,1361516.8,1367088.4,1370323.6,1373088.4,1380171.0,1384483.5,1388380.0,1393598.7,1403653.2,1408747.8,1415159.5,1419946.3,1425881.9,1431583.7,1441707.9,1448837.0,1454726.4,1458368.3,1461869.2,1466767.2,1471101.6,1475523.0,1481581.9,1485451.4,1489363.9,1494114.3,1498495.9,1503279.9,1507016.4,1510662.0,1515549.1,1519406.1,1527118.3,1529770.1,1535243.4,1539778.6,1545583.6,1549974.0,1553270.9,1558241.2,1562155.9,1567524.4,1579342.5,1582720.3,1594991.9,1599028.1,1602290.2,1605440.9,1609223.1,1611988.4,1618200.3,1621650.2,1626249.4,1629590.9,1632977.8,1636578.4,1640772.6,1645889.9,1649369.9,1651750.3,1655199.1,1659164.1,1663315.4,1666027.1,1670350.5,1675173.6,1678381.3,1682472.9,1685266.1,1688167.5,1691533.2,1695619.4,1698852.7,1700713.3,1705424.8,1709916.4,1714109.6,1716172.4,1719464.7,1723473.9,1726183.1,1730788.4,1733313.0,1735741.6,1739038.7,1743867.7,1748237.6,1751999.1,1756123.1,1759665.0,1764448.3,1769423.0,1773080.9,1777263.8,1785889.1,1789242.6,1795338.1,1799460.9,1802752.8,1806170.5,1810504.8,1813917.9,1818108.6,1825541.5,1830757.1,1833039.8,1838705.4,1844275.1,1850856.6,1857252.4,1860532.7,1864834.7,1869832.5,1874676.7,1878602.0,1880966.4,1886933.4,1893293.4,1901134.5,1913886.5,1927218.2,1936293.7,1939945.3,1943557.9,1951876.6,1957261.9,1962372.7,1968476.9,1974940.1,1983962.6,1991266.8,1998169.2,2006462.5,2010765.1,2015622.8,2021423.4,2026555.4,2030365.0,2036804.4,2040697.2,2044242.6,2049812.6,2053891.6,2060070.5,2065649.8,2068524.4,2073035.3,2078990.3,2082156.6,2085658.6,2088452.4,2091900.2,2095983.6,2099112.1,2102928.1,2105353.1,2109738.7,2113101.7,2115806.7,2119067.4,2127110.2,2130938.0,2135441.2,2142503.9,2148997.4,2152587.1,2156811.4,2159902.1,2162850.6,2167933.6,2172478.9,2176012.5,2183953.4,2191424.4,2195902.3,2197829.1,2201754.6,2206718.4,2209861.4,2215591.2,2223561.9,2228245.5,2232172.6,2235565.1,2240075.9,2245412.1,2248242.0,2254816.0,2258763.4,2264497.0,2269187.6,2273588.4,2285472.7,2291820.1,2301105.5,2304624.3,2308982.3,2312143.9,2316327.9,2320384.9,2326554.4,2329553.9,2334537.1,2339529.8,2346129.1,2349342.1,2353888.8,2358092.6,2363451.4,2370497.3,2377919.3,2384215.4,2389891.6,2395879.9,2401607.1,2406448.8,2411730.8,2420066.0,2424098.4,2432099.4,2437456.9,2441381.4,2445253.4,2451315.5,2468402.5,2474123.1,2480221.3,2487190.5,2493833.3,2501232.7,2509532.2,2518432.6,2529977.9,2536009.4,2542807.1,2551795.3,2558090.1,2568291.6,2577719.4,2586509.1,2593873.6,2602568.0,2608150.9,2616426.8,2633238.9,2648495.4,2660346.3,2674492.2,2703659.6,2731219.0,2752537.7,2783671.0,2829420.4,2906247.9],"abs_move_pct":[0.734,0.6942,0.8758,0.6761,1.0662,1.0213,1.3045,1.2557,1.176,1.0815,1.2559,1.2374,1.4287,1.2836,1.3983,1.3152,1.3297,1.5114,1.4189,1.4188,1.4832,1.5306,1.7408,1.5934,1.6717,1.7984,1.8887,1.8762,2.0069,2.0152,2.1079,2.1632,2.27,2.3567,2.4191,2.4159,2.2045,2.2891,2.4157,2.3534,2.4149,2.3703,2.2997,2.4117,2.2459,2.4658,2.4758,2.5686,2.5712,2.5396,2.6345,2.7698,2.7842,2.8305,2.9337,2.8343,2.922,2.9119,2.981,2.9559,3.0008,3.0667,3.1181,3.0977,3.1577,3.0781,3.1067,3.162,3.0374,3.1147,3.0631,3.1177,3.1128,3.0558,3.0696,2.9301,2.9564,2.8995,2.994,2.9699,2.8842,2.9343,2.8921,2.8251,2.8344,2.889,2.9245,2.9083,2.959,2.9827,2.9519,3.0844,3.0305,3.031,2.9815,2.9715,2.9724,2.9842,3.068,3.0954,2.9639,2.9763,2.9662,2.9507,2.8899,2.8662,2.9283,2.8616,2.8958,2.844,2.823,2.83,2.8478,2.8624,2.839,2.7819,2.8591,2.8045,2.8501,2.8595,2.9116,2.983,2.9913,2.9563,2.9266,2.9783,2.9294,2.9087,3.0305,3.0375,3.0757,3.0736,3.0857,3.1194,3.16,3.1911,3.2219,3.1847,3.1939,3.1929,3.2249,3.194,3.2338,3.2907,3.3592,3.2798,3.2937,3.3367,3.3341,3.343,3.2363,3.2246,3.2024,3.1613,3.1677,3.116,3.0338,3.042,3.0136,2.9526,3.0359,3.1316,3.1492,3.1337,3.2058,3.2607,3.2627,3.2633,3.3037,3.2886,3.2962,3.3228,3.3381,3.3188,3.3179,3.2107,3.1981,3.126,3.1039,3.0998,3.0957,3.0965,3.1206,3.0491,3.0688,3.0949,3.1281,3.1018,3.1027,3.1374,3.1393,3.1953,3.2075,3.1298,3.1392,3.1406,3.1978,3.1843,3.1062,3.1214,3.0929,3.0858,3.0539,3.0095,3.0167,3.037,3.1264,3.0905,3.0685,3.0698,3.1005,3.1266,3.1131,3.0789,3.0938,3.1334,3.1316,3.145,3.1713,3.1317,3.1714,3.1828,3.1713,3.1649,3.1663,3.2155,3.2277,3.1843,3.2108,3.2171,3.2414,3.2746,3.2026,3.2656,3.1528,3.1529,3.1878,3.1952,3.2105,3.1391,3.1361,3.1406,3.1493,3.0208,3.0188,3.1335,3.0357,3.0091,3.012,3.0258,2.9906,2.9929,3.0411,3.0454,3.1391,3.1118,3.2184,3.2188,3.2201,3.2985,3.4058,3.3498,3.2596,3.2069,3.3271,3.3035,3.2822,3.2476,3.2672,3.3466,3.3469,3.3832,3.2683,3.2526,3.2518,3.1755,3.1543,3.169,3.1778,3.1603,3.1482,3.1715,3.1377,3.0898,3.0649,3.0742,3.0834,3.0652,3.0782,3.0855,3.1189,3.1462,3.1426,3.1396,3.1128,3.1511,3.1907,3.1449,3.1658,3.0885,3.1245,3.1084,3.0897,3.1033,3.1429,3.0932,3.0981,3.0825,3.0073,3.0498,3.084,3.0877,3.0888,3.1144,3.1385,3.1256,3.0367,3.0276,3.0296,3.0094,3.0178,2.9981,2.9884,2.9413,2.9551,2.9489,3.038,3.0693,3.12,3.1072,3.1036,3.0145,3.0018,2.9558,2.9848,2.9586,2.9788,2.9431,2.898,2.9307,2.9022,2.9193,2.9304,2.9037,2.9001,2.9017,2.9156,2.9399,2.9644,3.0141,3.0545,3.0348,3.0924,3.0394,3.0165,2.9879,2.9799,3.0032,3.0028,3.028,3.0458,2.9916,3.0001,3.0072,3.0444,3.0582,3.0562,3.0755,3.0934,3.0669,3.0868,3.0849,3.0549,3.0283,3.1091,3.162,3.2094,3.3071,3.3372,3.312,3.3689,3.4472,3.4791,3.4403,3.439,3.4785,3.5139,3.5422,3.5519,3.5694],"open5_vol":185839.6,"days":14,"atr14":0.6950000000000001,"adv14":3293254,"avg_range_pct14":6.907,"prev_close":10.0,"prev_high":10.115,"prev_low":9.41,"high_20d":11.36,"ref_5d_high":10.5899,"ref_5d_low":9.13,"ref_5d_avg_high":10.205,"ref_5d_avg_low":9.55,"ref_5d_avg_range":0.655,"sr14":{"levels":[{"lo":8.93,"hi":9.06,"mid":8.9833,"touches":3,"last_touch_days_ago":5},{"lo":9.13,"hi":9.26,"mid":9.1825,"touches":4,"last_touch_days_ago":4},{"lo":9.3299,"hi":9.47,"mid":9.3975,"touches":4,"last_touch_days_ago":0},{"lo":9.6,"hi":9.73,"mid":9.69,"touches":5,"last_touch_days_ago":1},{"lo":9.86,"hi":9.93,"mid":9.8975,"touches":4,"last_touch_days_ago":2},{"lo":10.05,"hi":10.115,"mid":10.0917,"touches":3,"last_touch_days_ago":0},{"lo":10.48,"hi":10.6,"mid":10.5566,"touches":3,"last_touch_days_ago":2}],"high":10.85,"low":8.93,"atr":0.695,"sessions":14,"tol":0.1738}}