{"symbol":"RDW","for_date":"2026-03-03","built":"2026-09-30T00:33:37-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[319942.0,173913.8,118861.4,96136.9,109474.1,174461.0,106161.0,108459.9,103706.9,81342.8,94910.6,85517.1,90772.1,90850.1,91362.4,110168.1,107949.9,75741.6,67302.7,84444.1,78193.4,72200.9,62709.2,76350.1,58332.6,122651.7,99002.3,78332.6,48441.7,59980.1,72162.5,62156.1,67770.1,82585.3,69676.5,75719.1,98589.4,77855.7,61731.3,69886.4,71925.5,70234.4,83336.0,64809.1,64030.8,59449.7,82778.8,62844.6,72111.1,63205.4,69704.0,58360.2,55697.5,51000.2,83062.7,60681.6,49371.1,46541.5,48581.8,47553.4,62688.5,69825.1,81274.8,52841.2,53204.6,57942.6,50296.0,54292.0,70005.9,56505.6,52076.6,52354.4,44092.7,46698.7,36250.9,38921.1,65649.4,39551.1,34601.4,41046.4,50739.3,33816.4,39718.7,57594.7,30841.0,42669.4,33575.1,29336.0,27753.6,30647.5,50912.9,53566.9,40748.4,54710.9,34490.6,33719.2,31121.5,41102.1,34505.3,36794.0,28721.7,34305.6,35391.1,35497.9,30462.9,37436.4,35689.5,36099.8,35024.6,31243.1,50551.7,30751.5,32575.9,22452.9,31029.8,46458.2,38947.1,32690.6,41217.0,32591.1,46204.8,51850.9,39927.8,33779.1,23176.9,43627.9,35820.6,30275.7,24860.1,24901.2,33418.4,19146.4,27503.9,27723.3,30198.8,28018.6,24595.9,44633.8,28361.6,28899.0,33445.8,19808.4,34510.1,22548.8,43364.1,29732.6,27157.9,23032.4,22040.9,17848.2,19082.6,20967.6,24103.6,23593.6,22338.7,23907.3,22373.5,21259.0,22200.6,30705.1,23597.4,25253.6,26996.6,22425.6,24772.9,30636.1,22650.4,24101.1,19196.2,26243.6,22304.2,30509.1,33661.9,31989.4,20190.4,29312.5,21201.9,28891.9,23072.6,36398.2,34867.7,30605.1,20220.6,21949.9,20785.9,21956.0,26796.6,21221.3,28782.1,18549.8,21836.9,13965.7,15174.9,26744.1,29533.1,17295.5,22240.4,17164.2,16035.3,21752.1,20230.1,19670.4,23436.4,24963.8,22856.0,25170.1,32975.5,23465.2,31879.9,32716.4,39074.8,19417.4,24171.1,25234.4,23029.9,20128.7,21958.9,33753.4,23819.9,15002.9,32979.5,28343.8,18578.5,17788.0,18811.2,30333.7,25744.8,15522.9,19214.1,30221.2,20689.1,18752.4,27511.4,40797.3,22351.5,22209.3,21975.4,26732.0,25202.9,27688.9,28963.8,19056.3,19890.9,19678.8,23801.0,31228.1,27940.1,18625.4,34092.5,15659.7,30814.8,18856.7,23170.7,23393.9,16791.7,20476.2,23712.5,17713.2,14731.4,19573.0,28755.6,15512.0,16414.6,14231.4,16972.6,9573.1,19480.9,24478.6,28133.4,19017.1,20313.4,14756.9,23209.2,12898.6,23507.9,20544.1,22537.9,19447.4,16897.4,27444.4,18788.8,19077.7,18571.8,18311.2,17885.4,19273.5,16973.2,26111.6,20552.9,25463.8,28416.7,18338.5,18984.4,13592.6,21616.4,16263.4,26118.1,14894.1,29846.9,40534.3,52480.2,24439.4,14532.9,13169.8,18448.4,25038.9,16592.5,18367.6,13709.1,27153.2,27410.1,20187.4,29752.6,25605.2,19140.6,22465.1,18154.9,21683.9,17229.1,16596.0,25230.0,18499.7,23450.2,23306.6,17685.3,25034.4,16506.5,28751.2,32123.9,27263.7,43092.9,16437.2,20133.7,16128.9,17125.2,23322.6,28954.3,18191.4,20679.3,22079.6,30266.0,56856.1,21979.0,21702.9,20452.3,27987.6,20319.6,23841.5,28807.1,40598.6,29325.4,37217.5,19841.8,24956.4,22663.4,26047.0,20611.4,32274.7,33446.9,45974.3,73196.4,31558.6,24993.1,27031.9,29566.1,26651.9,27029.4,28428.6,28063.3,59312.6,38359.9,33264.4,32336.6,22274.2,35692.6,39473.9,54180.4,38171.9,23464.1,41658.5,80472.1,45274.9,45386.1,46180.9,49709.2,76125.9,89743.6,105345.4,157164.7,272029.6],"cum_vol":[319942.0,493855.8,612717.2,708854.1,818328.2,992789.2,1098950.2,1207410.1,1311117.1,1392459.9,1487370.5,1572887.6,1663659.7,1754509.8,1845872.2,1956040.3,2063990.2,2139731.9,2207034.6,2291478.7,2369672.1,2441873.0,2504582.2,2580932.4,2639264.9,2761916.6,2860918.9,2939251.5,2987693.2,3047673.4,3119835.9,3181991.9,3249762.1,3332347.4,3402023.9,3477742.9,3576332.4,3654188.1,3715919.4,3785805.8,3857731.3,3927965.7,4011301.7,4076110.9,4140141.6,4199591.4,4282370.1,4345214.7,4417325.8,4480531.1,4550235.1,4608595.4,4664292.9,4715293.1,4798355.8,4859037.4,4908408.5,4954950.0,5003531.8,5051085.1,5113773.6,5183598.7,5264873.5,5317714.7,5370919.4,5428861.9,5479157.9,5533449.9,5603455.9,5659961.5,5712038.1,5764392.5,5808485.2,5855183.9,5891434.8,5930355.9,5996005.3,6035556.4,6070157.9,6111204.3,6161943.6,6195759.9,6235478.6,6293073.4,6323914.4,6366583.7,6400158.8,6429494.8,6457248.4,6487895.9,6538808.9,6592375.8,6633124.2,6687835.1,6722325.8,6756045.0,6787166.5,6828268.6,6862773.9,6899567.9,6928289.6,6962595.1,6997986.3,7033484.1,7063947.1,7101383.4,7137072.9,7173172.7,7208197.4,7239440.4,7289992.1,7320743.6,7353319.6,7375772.5,7406802.3,7453260.5,7492207.6,7524898.3,7566115.3,7598706.4,7644911.1,7696762.1,7736689.9,7770469.0,7793645.9,7837273.9,7873094.4,7903370.1,7928230.2,7953131.4,7986549.9,8005696.3,8033200.1,8060923.4,8091122.2,8119140.8,8143736.6,8188370.4,8216732.0,8245631.0,8279076.8,8298885.1,8333395.3,8355944.1,8399308.2,8429040.9,8456198.8,8479231.1,8501272.1,8519120.3,8538202.9,8559170.4,8583274.0,8606867.6,8629206.3,8653113.6,8675487.1,8696746.1,8718946.6,8749651.8,8773249.1,8798502.7,8825499.3,8847924.9,8872697.7,8903333.9,8925984.2,8950085.3,8969281.5,8995525.1,9017829.4,9048338.4,9082000.3,9113989.6,9134180.0,9163492.5,9184694.4,9213586.3,9236658.9,9273057.1,9307924.8,9338529.9,9358750.6,9380700.4,9401486.3,9423442.3,9450238.9,9471460.2,9500242.3,9518792.1,9540629.0,9554594.7,9569769.6,9596513.6,9626046.8,9643342.3,9665582.7,9682746.9,9698782.2,9720534.3,9740764.4,9760434.7,9783871.1,9808834.9,9831690.9,9856861.0,9889836.5,9913301.7,9945181.6,9977898.0,10016972.8,10036390.1,10060561.3,10085795.7,10108825.6,10128954.4,10150913.3,10184666.7,10208486.6,10223489.5,10256469.0,10284812.8,10303391.3,10321179.3,10339990.5,10370324.2,10396069.0,10411591.9,10430806.0,10461027.2,10481716.3,10500468.7,10527980.1,10568777.4,10591128.9,10613338.1,10635313.6,10662045.6,10687248.4,10714937.3,10743901.1,10762957.4,10782848.3,10802527.1,10826328.1,10857556.1,10885496.3,10904121.7,10938214.2,10953873.9,10984688.7,11003545.4,11026716.1,11050110.1,11066901.8,11087378.0,11111090.5,11128803.7,11143535.1,11163108.1,11191863.8,11207375.8,11223790.4,11238021.9,11254994.4,11264567.6,11284048.5,11308527.1,11336660.5,11355677.6,11375991.0,11390747.9,11413957.1,11426855.8,11450363.6,11470907.7,11493445.6,11512893.0,11529790.4,11557234.8,11576023.6,11595101.3,11613673.1,11631984.3,11649869.7,11669143.2,11686116.4,11712228.1,11732780.9,11758244.7,11786661.4,11804999.9,11823984.4,11837576.9,11859193.4,11875456.7,11901574.9,11916468.9,11946315.9,11986850.1,12039330.4,12063769.7,12078302.6,12091472.4,12109920.9,12134959.7,12151552.2,12169919.8,12183628.9,12210782.1,12238192.3,12258379.6,12288132.3,12313737.5,12332878.1,12355343.1,12373498.0,12395181.9,12412411.0,12429007.0,12454237.0,12472736.7,12496186.9,12519493.5,12537178.8,12562213.2,12578719.7,12607470.9,12639594.9,12666858.6,12709951.5,12726388.7,12746522.4,12762651.3,12779776.5,12803099.1,12832053.4,12850244.9,12870924.1,12893003.8,12923269.8,12980125.9,13002104.9,13023807.7,13044260.0,13072247.6,13092567.1,13116408.6,13145215.8,13185814.4,13215139.8,13252357.3,13272199.1,13297155.4,13319818.8,13345865.8,13366477.2,13398751.9,13432198.9,13478173.1,13551369.6,13582928.2,13607921.3,13634953.2,13664519.4,13691171.3,13718200.7,13746629.4,13774692.6,13834005.3,13872365.1,13905629.6,13937966.1,13960240.4,13995933.0,14035406.9,14089587.2,14127759.1,14151223.1,14192881.6,14273353.7,14318628.6,14364014.7,14410195.6,14459904.9,14536030.8,14625774.4,14731119.8,14888284.5,15160314.1],"abs_move_pct":[1.1441,1.5973,1.803,2.0614,1.9551,2.4006,2.3892,2.6113,2.4252,2.5704,2.657,2.8142,2.7546,2.5314,2.3327,2.3192,2.3708,2.5139,2.6151,2.5259,2.5314,2.7621,2.8051,2.8769,2.8577,2.9876,3.1848,3.0928,3.1436,3.2587,3.2767,3.3717,3.4899,3.5458,3.5427,3.6007,3.5047,3.5664,3.5047,3.4479,3.6172,3.7014,3.5862,3.617,3.6674,3.4271,3.6238,3.6944,3.59,3.5968,3.7068,3.8983,3.73,3.594,3.6879,3.5846,3.8849,3.6665,3.6059,3.6368,3.5258,3.785,3.6294,3.819,3.6847,3.818,3.7262,3.8046,3.7233,3.7459,3.7288,3.7406,3.664,3.6313,3.7313,3.6536,3.8445,3.8293,3.8376,3.8499,3.8117,3.7186,3.6976,3.7009,3.6567,3.7198,3.6904,3.6548,3.5429,3.6307,3.6317,3.5852,3.6308,3.5605,3.7007,3.8051,3.7121,3.7323,3.7657,3.7908,3.7856,3.6725,3.6094,3.6433,3.6297,3.6669,3.5875,3.5143,3.5109,3.4906,3.3918,3.4213,3.3326,3.2161,3.1701,3.187,3.1891,3.2071,3.2506,3.4089,3.4755,3.5452,3.5669,3.5748,3.6216,3.6188,3.5641,3.5627,3.584,3.5658,3.5729,3.6247,3.6655,3.6432,3.6119,3.6258,3.5871,3.5916,3.6812,3.8302,3.8514,3.9143,3.8769,3.7915,3.7694,3.7257,3.7322,3.5653,3.6272,3.6589,3.7289,3.7208,3.7,3.6545,3.6927,3.6952,3.6282,3.6428,3.5883,3.6117,3.7249,3.9091,3.9871,4.0413,4.0481,4.0943,4.0474,4.1462,4.1917,4.1758,4.2002,4.1932,4.0983,4.0884,4.0945,3.8822,3.7981,3.6932,3.8059,3.6828,3.7914,3.8372,3.7809,3.7379,3.8217,3.7766,3.8792,3.7467,3.695,3.6814,3.5965,3.7265,3.7625,3.7392,3.6828,3.7494,3.8252,3.7462,3.7296,3.681,3.6775,3.6844,3.673,3.7733,3.8268,3.8109,3.9127,3.9411,3.9216,4.0178,4.0701,3.9637,3.9573,3.8755,3.8665,3.8749,3.8529,3.8216,3.772,3.7918,3.9082,4.028,4.0418,4.0803,4.1024,4.1059,4.088,4.128,4.1195,4.0976,4.1558,4.1983,4.1906,4.175,4.2693,4.3004,4.3181,4.3265,4.343,4.2809,4.3585,4.3952,4.4189,4.3859,4.5429,4.5853,4.7191,4.68,4.7245,4.635,4.6762,4.5854,4.5454,4.6192,4.6033,4.6139,4.5468,4.4881,4.5405,4.571,4.6099,4.5598,4.4879,4.5179,4.5514,4.5302,4.5387,4.5085,4.4985,4.4929,4.5596,4.5362,4.4551,4.4642,4.5222,4.6139,4.6158,4.6115,4.5712,4.6198,4.6004,4.5867,4.6232,4.4641,4.5254,4.5584,4.5561,4.5007,4.5127,4.5071,4.4739,4.45,4.49,4.499,4.5178,4.5937,4.637,4.5612,4.5261,4.5017,4.5226,4.5546,4.5611,4.5263,4.6451,4.6311,4.6321,4.5855,4.5511,4.6412,4.6486,4.7006,4.5815,4.579,4.6002,4.6456,4.6182,4.6833,4.7243,4.6697,4.5514,4.6037,4.5241,4.5687,4.6188,4.6358,4.6685,4.582,4.6446,4.5863,4.7804,4.7498,4.8225,4.8262,4.779,4.6681,4.5932,4.505,4.4611,4.3873,4.3313,4.3205,4.3263,4.2873,4.2285,4.3208,4.438,4.4691,4.6031,4.6297,4.7264,4.7139,4.7047,4.6888,4.6563,4.6436,4.6051,4.6238,4.5529,4.5687,4.7617,4.8523,4.9706,4.9229,4.932,4.9358,4.962,4.9467,4.8963,4.9163,4.9002,4.9716,4.9351,4.9768,4.9711,5.1066,5.1178,5.1421,5.1541,5.1899,5.2035,5.1263,5.163,5.1291,5.0783,5.0336,5.0025,5.0718,5.0374,5.0518],"open5_vol":818328.2,"days":14,"atr14":0.8442857142857145,"adv14":17097638,"avg_range_pct14":10.069,"prev_close":9.52,"prev_high":10.4,"prev_low":9.04,"high_20d":11.73,"ref_5d_high":10.4,"ref_5d_low":7.79,"ref_5d_avg_high":9.3731,"ref_5d_avg_low":8.406,"ref_5d_avg_range":0.9671,"sr14":{"levels":[{"lo":7.525,"hi":7.67,"mid":7.615,"touches":3,"last_touch_days_ago":5},{"lo":7.79,"hi":7.97,"mid":7.885,"touches":4,"last_touch_days_ago":4},{"lo":8.03,"hi":8.16,"mid":8.12,"touches":4,"last_touch_days_ago":3},{"lo":8.45,"hi":8.63,"mid":8.5342,"touches":6,"last_touch_days_ago":1},{"lo":8.68,"hi":8.89,"mid":8.775,"touches":4,"last_touch_days_ago":3},{"lo":9.37,"hi":9.5355,"mid":9.4618,"touches":3,"last_touch_days_ago":1}],"high":10.4,"low":7.525,"atr":0.8443,"sessions":14,"tol":0.2111}}