{"symbol":"RCAT","for_date":"2026-03-03","built":"2026-09-30T00:33:36-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[215507.9,89639.9,91202.6,82121.6,91535.8,101065.6,93065.6,76917.0,67457.9,58694.4,70423.9,52810.9,70204.3,71768.2,66338.7,70913.4,74042.0,74223.6,70264.2,66253.9,58126.6,66200.3,79668.8,47980.4,57006.2,55056.4,66063.6,71373.4,54258.0,56942.5,63844.1,54875.9,81344.9,61641.2,43898.7,48296.0,53359.2,48253.1,40528.1,46189.8,38805.6,30669.6,39951.7,41662.4,52549.9,50829.6,56044.1,47344.6,46760.2,32080.7,40402.6,30678.2,33796.4,36360.1,38296.6,42024.5,34553.9,29243.7,27626.5,23603.4,29261.1,32740.6,42647.1,33396.6,33673.1,33057.0,33138.9,29435.2,23555.6,24525.4,33153.2,30478.2,34758.9,22712.9,19830.0,18011.3,28844.9,23721.2,34572.2,26285.9,29321.4,38913.4,25555.2,27701.1,26493.5,19941.4,27302.9,24133.7,20900.2,20383.5,32054.7,27186.8,32506.6,26020.6,24995.2,24250.5,28056.5,22281.1,30028.2,29420.1,32792.4,28503.8,28279.9,26357.5,20226.6,26083.6,23397.4,29187.6,22385.1,22440.7,28776.7,22614.9,22317.8,19016.4,32174.9,28831.4,20473.9,27494.4,17403.6,23490.4,31444.1,22789.9,18736.3,19695.4,23787.8,15504.1,18895.2,25441.4,21498.4,34832.2,21174.6,18640.6,19867.8,26510.9,18035.2,24774.1,18014.2,18724.6,16709.6,22510.6,13413.5,29936.5,32091.9,19717.6,17167.6,27945.6,23955.5,19957.4,20280.4,15807.4,24002.9,26348.9,22077.1,17618.9,13750.1,17089.0,16234.1,10973.7,10715.2,20112.2,20206.4,16462.9,19721.2,15674.4,11427.2,18887.5,17633.1,15094.9,15758.4,12323.6,16540.6,11228.9,17198.3,15954.9,14244.5,16679.6,11542.8,22790.4,13419.9,13196.4,14498.9,19336.9,13425.9,10824.8,15577.5,16053.7,18573.8,18163.1,11210.3,12221.8,11660.5,18630.3,12615.4,13901.7,10368.2,10244.7,14366.9,10010.8,11281.8,9495.4,14158.9,15107.1,8629.6,10625.8,6896.1,15168.0,26398.7,22282.9,18469.3,20462.9,18031.0,24856.5,16649.0,11544.7,11933.9,11927.8,14478.9,14226.2,13911.3,16700.3,14152.0,17414.1,11215.6,13065.9,14507.7,10328.9,11401.9,12527.9,9968.4,15577.3,17780.5,31141.3,19970.6,18222.4,14300.6,17302.1,11439.9,20108.8,15138.1,19111.6,21666.2,16878.4,18120.1,13750.1,18741.9,13704.4,14135.8,13012.1,14987.2,12306.6,14065.4,17083.2,17269.9,10777.2,9160.1,16506.0,13857.4,10817.5,9132.7,10892.2,25148.8,11021.0,11753.7,14631.1,17997.6,14098.2,15387.1,12922.4,15745.4,11487.8,18358.9,11841.1,22725.2,19865.1,15979.6,14980.4,20414.9,12157.1,12700.1,16398.1,15879.4,12895.4,9961.0,13023.5,8653.5,8898.6,14426.8,13736.9,9274.3,11463.9,12348.9,12641.0,13512.1,10844.7,10653.1,9577.7,21787.7,13858.6,11939.4,21631.1,26716.8,11225.6,9320.6,18121.1,15206.6,15634.1,17693.1,17608.0,16903.0,19372.6,16700.9,17986.7,13146.2,11240.9,13369.9,18836.2,14662.1,14380.7,14204.4,10142.6,23640.5,16240.9,19090.9,20223.6,20985.2,43365.9,25939.4,15042.0,25639.3,29474.7,27572.6,17768.7,9665.3,13627.1,17615.1,16774.0,16347.6,11884.4,18074.4,14023.7,19354.1,14613.5,14847.5,14659.2,13700.6,18418.5,15950.4,12813.1,14845.3,17070.7,17309.9,20226.1,20345.0,16614.4,11026.1,19206.5,13610.5,14883.3,12966.7,15337.7,34871.1,14275.4,22974.5,25109.2,15788.7,20299.8,17185.1,20314.4,21420.2,19988.4,16033.4,17237.6,18854.0,15187.6,21081.6,25416.4,18438.4,22019.8,17634.6,25609.0,42870.4,31841.1,28348.4,35590.9,52855.6,56660.0,47863.7,63586.6,75501.6,119171.4],"cum_vol":[215507.9,305147.9,396350.4,478472.0,570007.8,671073.4,764138.9,841055.9,908513.9,967208.3,1037632.2,1090443.1,1160647.4,1232415.6,1298754.3,1369667.7,1443709.7,1517933.3,1588197.5,1654451.4,1712578.0,1778778.3,1858447.1,1906427.4,1963433.6,2018490.1,2084553.7,2155927.1,2210185.1,2267127.6,2330971.7,2385847.6,2467192.5,2528833.7,2572732.4,2621028.4,2674387.6,2722640.8,2763168.9,2809358.7,2848164.4,2878833.9,2918785.6,2960448.1,3012997.9,3063827.5,3119871.6,3167216.3,3213976.5,3246057.2,3286459.9,3317138.1,3350934.5,3387294.6,3425591.2,3467615.7,3502169.6,3531413.3,3559039.8,3582643.1,3611904.2,3644644.8,3687291.9,3720688.5,3754361.6,3787418.6,3820557.5,3849992.7,3873548.4,3898073.7,3931226.9,3961705.1,3996464.0,4019176.9,4039006.9,4057018.1,4085863.0,4109584.2,4144156.4,4170442.3,4199763.6,4238677.0,4264232.2,4291933.4,4318426.9,4338368.3,4365671.2,4389804.9,4410705.1,4431088.6,4463143.4,4490330.1,4522836.7,4548857.4,4573852.6,4598103.1,4626159.6,4648440.6,4678468.9,4707888.9,4740681.4,4769185.1,4797465.0,4823822.5,4844049.1,4870132.6,4893530.0,4922717.6,4945102.7,4967543.4,4996320.1,5018935.0,5041252.8,5060269.1,5092444.0,5121275.4,5141749.4,5169243.8,5186647.4,5210137.7,5241581.9,5264371.7,5283108.0,5302803.4,5326591.2,5342095.3,5360990.5,5386431.9,5407930.3,5442762.5,5463937.1,5482577.7,5502445.5,5528956.4,5546991.6,5571765.8,5589780.0,5608504.6,5625214.1,5647724.8,5661138.3,5691074.8,5723166.6,5742884.3,5760051.9,5787997.5,5811953.0,5831910.4,5852190.7,5867998.1,5892001.0,5918349.9,5940426.9,5958045.8,5971795.9,5988884.9,6005119.0,6016092.7,6026807.9,6046920.1,6067126.5,6083589.4,6103310.6,6118985.0,6130412.2,6149299.7,6166932.9,6182027.7,6197786.1,6210109.8,6226650.4,6237879.4,6255077.6,6271032.6,6285277.1,6301956.7,6313499.5,6336289.9,6349709.7,6362906.1,6377405.1,6396742.0,6410167.9,6420992.6,6436570.1,6452623.9,6471197.6,6489360.8,6500571.1,6512792.9,6524453.4,6543083.6,6555699.0,6569600.7,6579968.9,6590213.6,6604580.5,6614591.3,6625873.1,6635368.5,6649527.4,6664634.4,6673264.1,6683889.9,6690786.0,6705954.0,6732352.7,6754635.6,6773104.9,6793567.8,6811598.8,6836455.3,6853104.3,6864649.0,6876582.9,6888510.7,6902989.6,6917215.9,6931127.1,6947827.4,6961979.4,6979393.6,6990609.2,7003675.1,7018182.8,7028511.6,7039913.6,7052441.4,7062409.9,7077987.1,7095767.6,7126908.9,7146879.5,7165101.9,7179402.4,7196704.5,7208144.4,7228253.2,7243391.4,7262503.0,7284169.2,7301047.6,7319167.6,7332917.8,7351659.6,7365364.1,7379499.9,7392511.9,7407499.1,7419805.8,7433871.2,7450954.4,7468224.3,7479001.5,7488161.6,7504667.6,7518525.0,7529342.5,7538475.2,7549367.4,7574516.2,7585537.2,7597290.9,7611922.0,7629919.6,7644017.8,7659404.9,7672327.2,7688072.6,7699560.4,7717919.4,7729760.5,7752485.7,7772350.8,7788330.4,7803310.8,7823725.6,7835882.7,7848582.8,7864980.9,7880860.2,7893755.6,7903716.6,7916740.1,7925393.6,7934292.3,7948719.1,7962456.0,7971730.3,7983194.1,7995543.0,8008184.0,8021696.1,8032540.8,8043193.9,8052771.6,8074559.4,8088418.0,8100357.4,8121988.5,8148705.3,8159930.9,8169251.6,8187372.6,8202579.2,8218213.3,8235906.4,8253514.4,8270417.4,8289790.0,8306490.9,8324477.6,8337623.8,8348864.7,8362234.6,8381070.8,8395732.9,8410113.6,8424318.0,8434460.6,8458101.1,8474342.0,8493432.9,8513656.5,8534641.7,8578007.6,8603947.0,8618989.0,8644628.3,8674103.0,8701675.6,8719444.4,8729109.6,8742736.8,8760351.9,8777125.9,8793473.4,8805357.9,8823432.2,8837455.9,8856810.0,8871423.5,8886271.0,8900930.2,8914630.8,8933049.3,8948999.6,8961812.8,8976658.1,8993728.8,9011038.7,9031264.8,9051609.8,9068224.1,9079250.3,9098456.8,9112067.3,9126950.6,9139917.3,9155255.0,9190126.1,9204401.5,9227376.0,9252485.2,9268273.9,9288573.7,9305758.8,9326073.2,9347493.4,9367481.8,9383515.2,9400752.9,9419606.9,9434794.4,9455876.1,9481292.5,9499730.9,9521750.6,9539385.2,9564994.2,9607864.6,9639705.7,9668054.1,9703644.9,9756500.6,9813160.6,9861024.3,9924610.9,10000112.4,10119283.9],"abs_move_pct":[1.5232,1.2986,1.7171,2.0092,2.406,2.4324,2.5655,2.6516,2.3274,2.4686,2.6308,2.9685,3.1598,2.9756,3.0629,3.2569,3.4001,3.3845,3.2731,3.2823,3.6633,3.5954,3.9258,3.943,3.9692,4.1083,4.2653,4.3992,4.4143,4.3079,4.3359,4.6156,4.8805,4.8592,4.8671,4.9104,4.763,4.8961,4.8021,4.7408,4.9497,4.862,4.8245,4.9759,5.047,5.0018,4.8542,4.986,4.9067,4.8666,5.1072,5.1529,5.1943,5.0864,5.1551,5.1626,5.4747,5.1692,5.1538,5.1384,5.1184,5.2406,4.9483,5.0189,5.0233,5.1358,5.1046,5.1262,4.9612,4.9093,4.7402,4.804,4.642,4.7239,4.627,4.6432,4.7833,4.7129,4.7528,4.7038,4.6797,4.466,4.5888,4.5935,4.5591,4.546,4.416,4.4557,4.313,4.3126,4.1185,4.0393,4.0028,4.0371,4.0899,4.1712,4.1522,4.0987,4.1749,4.1291,4.0908,4.1543,4.0868,3.9808,3.8575,3.8338,3.8549,3.8076,3.8583,3.908,3.9176,4.0016,3.8713,3.8721,3.8899,3.7708,3.7426,3.865,3.8531,3.9086,3.949,3.8472,3.8867,3.813,3.8956,3.8368,3.7834,3.8635,3.9194,4.0991,4.0013,4.0017,4.0588,4.0861,4.0364,4.0316,3.9619,3.9621,3.9907,4.085,3.9597,4.0662,4.036,4.1099,4.1152,4.0671,3.9757,3.9517,3.9403,3.9218,3.9216,3.8738,3.8956,3.8874,3.9226,3.8597,3.966,3.9706,3.8697,3.8614,3.8708,4.0239,4.0321,4.0355,4.0537,4.1723,4.0685,4.1685,4.2595,4.2579,4.2747,4.2727,4.3633,4.2274,4.2141,4.0924,4.0891,4.0173,4.0079,4.0378,3.9762,4.046,3.912,3.9694,3.9909,4.0809,4.158,4.1116,4.0783,4.1407,4.1762,4.2191,4.2467,4.1826,4.2641,4.2526,4.2337,4.266,4.1994,4.1242,4.2091,4.2145,4.1586,4.2568,4.2562,4.3674,4.4312,4.4891,4.4554,4.4888,4.4122,4.4212,4.4053,4.3368,4.2678,4.2919,4.1739,4.1389,4.1085,4.1262,4.1855,4.2898,4.3336,4.4178,4.4733,4.4273,4.412,4.5195,4.4908,4.4567,4.5632,4.4643,4.3701,4.4035,4.441,4.52,4.5215,4.5649,4.6235,4.6628,4.6881,4.5779,4.565,4.3987,4.4564,4.5098,4.6711,4.7081,4.5269,4.5797,4.5565,4.5218,4.4701,4.5661,4.5408,4.5251,4.5744,4.4906,4.6358,4.769,4.9204,4.81,4.7934,4.7867,4.8996,4.8563,4.7704,4.7128,4.7416,4.7034,4.814,4.8037,4.6848,4.6701,4.757,4.6935,4.7839,4.8103,4.7609,4.8048,4.7791,4.7737,4.7767,4.7939,4.7901,4.8093,4.7821,4.8225,4.8595,4.8506,4.9071,4.9686,4.9301,4.9789,4.9368,4.9669,5.0832,4.9664,4.7924,4.7829,4.7813,4.7083,4.774,4.8378,5.0189,5.0244,5.0699,4.9839,4.9453,4.9641,4.9439,5.0174,4.9115,4.9536,5.0147,5.0326,4.9424,4.9529,4.9042,4.8352,4.6838,4.7104,4.6402,4.6573,4.6664,4.664,4.705,4.5953,4.7091,4.6878,4.7838,4.7089,4.6732,4.7032,4.7192,4.6201,4.5716,4.5087,4.5022,4.375,4.37,4.303,4.3542,4.3168,4.308,4.322,4.4954,4.4433,4.5335,4.3685,4.4377,4.4565,4.4256,4.4389,4.4336,4.4586,4.3743,4.4169,4.4186,4.44,4.5596,4.5773,4.6808,4.7497,4.7369,4.7304,4.8417,4.7516,4.767,4.7078,4.7069,4.6394,4.6841,4.7181,4.7854,4.8658,4.8209,4.941,5.0197,5.0501,5.1172,5.1739,5.1709,5.2158,5.2333,5.0841,5.0955,5.0985,5.1733,5.1687],"open5_vol":570007.8,"days":14,"atr14":1.416221428571428,"adv14":10763713,"avg_range_pct14":11.035,"prev_close":13.67,"prev_high":15.35,"prev_low":12.595,"high_20d":15.35,"ref_5d_high":15.35,"ref_5d_low":11.235,"ref_5d_avg_high":13.476,"ref_5d_avg_low":12.0648,"ref_5d_avg_range":1.4112,"sr14":{"levels":[{"lo":10.8,"hi":11.05,"mid":10.925,"touches":2,"last_touch_days_ago":9},{"lo":11.225,"hi":11.48,"mid":11.3525,"touches":4,"last_touch_days_ago":1},{"lo":11.74,"hi":12.03,"mid":11.8533,"touches":6,"last_touch_days_ago":2},{"lo":12.14,"hi":12.39,"mid":12.266,"touches":4,"last_touch_days_ago":3},{"lo":12.57,"hi":12.74,"mid":12.635,"touches":3,"last_touch_days_ago":0},{"lo":13.01,"hi":13.25,"mid":13.1302,"touches":5,"last_touch_days_ago":2},{"lo":13.49,"hi":13.83,"mid":13.64,"touches":3,"last_touch_days_ago":6}],"high":15.35,"low":10.8,"atr":1.4162,"sessions":14,"tol":0.3541}}