{"symbol":"PSKY","for_date":"2026-03-03","built":"2026-09-30T00:33:36-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[188748.4,92313.9,71342.7,57360.5,37110.5,84215.7,68394.1,39461.8,56743.7,52993.6,66490.9,53029.9,66389.9,53077.0,69324.1,71710.8,72005.6,65636.6,60476.0,84653.9,44617.9,34970.8,44109.6,48899.4,31537.6,47155.1,41879.0,47803.2,46204.1,29345.3,44627.4,48431.9,37942.6,32467.8,28265.6,29246.1,27608.2,19228.6,30160.6,26525.6,44801.8,35976.8,32667.4,31331.4,34625.2,58268.8,51999.1,35247.3,33668.9,35972.5,29337.6,31576.5,28322.6,31006.3,33355.8,31093.4,29473.5,40665.9,57295.0,29751.3,39718.9,32281.1,38470.1,26848.4,34999.7,34315.4,34638.6,30586.8,34111.0,38864.6,40040.7,33695.9,27439.9,41185.7,64600.3,29036.1,36911.3,19000.7,36782.3,85508.6,34403.3,28952.1,33619.1,23864.0,30983.5,35378.1,23748.6,29035.9,26194.9,31510.9,32195.9,33097.9,21729.3,16723.0,23149.0,33877.4,18874.1,15495.4,21280.6,28690.4,27693.6,33005.9,31041.1,25900.9,29111.3,35884.1,22523.4,31896.3,36246.1,28495.1,42183.5,30429.6,61756.1,27842.0,36607.9,39714.1,38171.4,38545.1,48747.4,28873.6,35494.5,33549.6,46415.9,39024.9,27561.6,56683.4,65390.8,62850.6,38251.9,28111.9,54709.1,27821.9,25045.9,27222.9,32964.6,49728.6,45836.4,23774.3,34376.2,30132.9,40245.9,35598.8,36548.0,40759.4,40835.2,34636.8,36739.9,27486.4,30732.9,74009.5,28383.7,21855.1,33070.4,27879.4,33538.9,39376.6,20147.6,25152.4,38908.6,20467.1,45221.1,29699.1,16805.8,23818.1,28397.4,20848.1,25288.3,32770.9,19337.6,31805.9,37789.9,28182.6,22740.5,35490.6,37444.1,48083.1,39632.0,29238.7,29801.9,39717.4,45806.5,35644.9,27302.4,30723.8,34151.0,21835.4,24566.5,25731.1,23666.1,21239.9,45565.0,33979.4,24387.7,25620.0,30218.6,37868.8,27083.7,25614.8,25661.4,37108.9,24359.7,20642.7,27239.0,37062.4,36010.2,27497.4,22030.5,19797.3,26389.1,30546.2,31396.5,33244.1,39928.5,32042.4,32174.1,25135.3,57918.9,27025.1,22254.9,17987.9,46018.5,30248.1,23796.4,24954.3,22668.4,24475.4,19030.2,20357.3,43680.0,22813.1,24701.4,27323.1,32240.7,40509.7,25770.6,23231.6,20780.6,17310.9,20879.9,25318.0,18361.6,22166.5,17611.6,24688.1,18588.4,21272.9,19073.1,28184.3,17868.6,24780.3,17401.3,52592.9,25909.7,34404.7,28075.8,25988.3,13780.4,33197.8,26795.0,29429.7,46932.6,19771.6,31668.3,23526.2,17759.9,26570.2,20753.9,16647.4,13084.7,26690.4,22086.3,28354.4,35692.2,26011.4,19653.0,21047.2,43940.7,39684.1,27283.6,19264.0,16509.3,16914.9,17204.9,16900.3,18882.8,27897.4,34094.0,33071.8,28117.5,23036.7,45602.4,23681.9,14799.9,23670.4,29354.1,30082.6,21079.8,32997.6,24419.1,24301.5,28661.2,19832.1,18480.9,26666.5,16872.2,27152.6,21901.2,34244.1,26211.9,29167.2,29584.3,22053.1,19905.3,24163.2,35185.5,30994.9,24191.4,19531.2,24946.6,13690.5,19044.3,15899.1,19704.6,19594.1,17614.9,34019.9,32371.9,44984.0,22223.5,24144.3,25730.1,23523.6,15507.8,15239.6,27039.3,47423.6,25970.4,25706.9,26011.4,18023.7,37301.1,25290.8,29231.9,26004.6,20759.1,20654.2,62750.7,41217.5,17089.8,20714.6,32874.3,25548.6,25263.2,32598.9,67565.4,31316.6,40489.8,42498.2,26787.8,29237.4,52264.9,46905.9,40332.1,38689.2,44151.3,53767.9,54872.8,66656.1,32022.6,31667.4,57479.2,55078.5,49381.8,40792.1,48246.0,50018.5,76877.7,60526.7,52907.5,47081.9,118798.1,109677.9,82251.9,100572.6,169298.9,158027.8,148343.9,169653.4,228591.9,402591.8],"cum_vol":[188748.4,281062.4,352405.1,409765.6,446876.1,531091.8,599485.9,638947.6,695691.4,748684.9,815175.9,868205.8,934595.7,987672.7,1056996.9,1128707.6,1200713.3,1266349.9,1326825.9,1411479.8,1456097.7,1491068.5,1535178.1,1584077.5,1615615.1,1662770.2,1704649.2,1752452.4,1798656.5,1828001.8,1872629.1,1921061.1,1959003.7,1991471.5,2019737.1,2048983.2,2076591.4,2095820.0,2125980.6,2152506.1,2197307.9,2233284.7,2265952.1,2297283.5,2331908.7,2390177.5,2442176.6,2477423.9,2511092.7,2547065.2,2576402.8,2607979.3,2636301.9,2667308.1,2700663.9,2731757.4,2761230.9,2801896.7,2859191.7,2888943.0,2928661.9,2960943.0,2999413.1,3026261.5,3061261.2,3095576.6,3130215.2,3160802.0,3194913.0,3233777.6,3273818.4,3307514.3,3334954.1,3376139.9,3440740.1,3469776.2,3506687.5,3525688.2,3562470.5,3647979.1,3682382.4,3711334.4,3744953.5,3768817.5,3799801.0,3835179.1,3858927.7,3887963.6,3914158.5,3945669.4,3977865.3,4010963.1,4032692.4,4049415.4,4072564.4,4106441.9,4125316.0,4140811.4,4162092.0,4190782.4,4218475.9,4251481.8,4282522.9,4308423.8,4337535.1,4373419.2,4395942.6,4427838.9,4464085.1,4492580.2,4534763.7,4565193.3,4626949.4,4654791.4,4691399.4,4731113.4,4769284.9,4807829.9,4856577.3,4885450.9,4920945.4,4954495.0,5000910.9,5039935.8,5067497.4,5124180.8,5189571.6,5252422.1,5290674.0,5318785.9,5373495.0,5401316.9,5426362.8,5453585.7,5486550.4,5536278.9,5582115.4,5605889.6,5640265.9,5670398.8,5710644.6,5746243.4,5782791.4,5823550.9,5864386.1,5899022.9,5935762.7,5963249.1,5993982.0,6067991.5,6096375.2,6118230.4,6151300.8,6179180.2,6212719.1,6252095.7,6272243.3,6297395.6,6336304.2,6356771.3,6401992.4,6431691.4,6448497.2,6472315.4,6500712.8,6521560.9,6546849.1,6579620.1,6598957.7,6630763.6,6668553.5,6696736.1,6719476.6,6754967.2,6792411.4,6840494.4,6880126.4,6909365.1,6939167.1,6978884.4,7024690.9,7060335.9,7087638.3,7118362.1,7152513.1,7174348.5,7198915.0,7224646.1,7248312.2,7269552.1,7315117.1,7349096.6,7373484.3,7399104.3,7429322.9,7467191.6,7494275.4,7519890.1,7545551.5,7582660.4,7607020.1,7627662.9,7654901.9,7691964.3,7727974.5,7755471.9,7777502.4,7797299.6,7823688.7,7854234.9,7885631.4,7918875.5,7958804.0,7990846.4,8023020.4,8048155.7,8106074.6,8133099.7,8155354.6,8173342.6,8219361.1,8249609.2,8273405.6,8298359.9,8321028.2,8345503.6,8364533.9,8384891.1,8428571.1,8451384.2,8476085.6,8503408.7,8535649.4,8576159.1,8601929.7,8625161.3,8645941.9,8663252.7,8684132.6,8709450.6,8727812.1,8749978.6,8767590.3,8792278.4,8810866.8,8832139.7,8851212.9,8879397.1,8897265.7,8922046.0,8939447.3,8992040.1,9017949.9,9052354.6,9080430.4,9106418.6,9120199.1,9153396.9,9180191.9,9209621.6,9256554.1,9276325.7,9307994.0,9331520.2,9349280.1,9375850.4,9396604.3,9413251.6,9426336.4,9453026.7,9475113.0,9503467.4,9539159.6,9565171.1,9584824.1,9605871.3,9649812.0,9689496.1,9716779.6,9736043.6,9752552.9,9769467.8,9786672.6,9803572.9,9822455.7,9850353.1,9884447.1,9917518.9,9945636.4,9968673.1,10014275.5,10037957.4,10052757.3,10076427.7,10105781.8,10135864.4,10156944.1,10189941.7,10214360.9,10238662.4,10267323.6,10287155.7,10305636.6,10332303.1,10349175.3,10376327.9,10398229.1,10432473.1,10458685.1,10487852.3,10517436.6,10539489.7,10559395.0,10583558.2,10618743.7,10649738.6,10673930.0,10693461.2,10718407.8,10732098.3,10751142.6,10767041.7,10786746.4,10806340.4,10823955.3,10857975.2,10890347.1,10935331.1,10957554.6,10981698.9,11007429.0,11030952.6,11046460.4,11061700.0,11088739.3,11136162.9,11162133.4,11187840.3,11213851.7,11231875.4,11269176.5,11294467.3,11323699.1,11349703.8,11370462.9,11391117.1,11453867.9,11495085.4,11512175.1,11532889.7,11565764.0,11591312.6,11616575.9,11649174.7,11716740.1,11748056.7,11788546.5,11831044.7,11857832.5,11887069.9,11939334.7,11986240.6,12026572.8,12065262.0,12109413.3,12163181.2,12218054.0,12284710.1,12316732.7,12348400.1,12405879.4,12460957.9,12510339.6,12551131.8,12599377.8,12649396.3,12726274.0,12786800.7,12839708.2,12886790.1,13005588.3,13115266.2,13197518.1,13298090.7,13467389.6,13625417.4,13773761.3,13943414.6,14172006.6,14574598.4],"abs_move_pct":[1.0289,1.3845,1.3863,1.1677,1.4719,1.7084,1.6916,1.7909,1.8125,1.9675,1.8805,1.9778,1.9494,2.0998,2.1069,2.1074,2.2651,2.2422,2.1556,2.1871,2.0912,2.0801,2.1255,2.0656,2.1093,2.1982,2.3288,2.3851,2.4449,2.5034,2.4401,2.3807,2.281,2.2115,2.3284,2.328,2.3273,2.3205,2.2999,2.306,2.3877,2.3356,2.2832,2.3711,2.4498,2.4023,2.4881,2.4321,2.4915,2.5052,2.5319,2.4702,2.4831,2.5787,2.5379,2.6114,2.5943,2.5917,2.7789,2.9048,2.8588,2.8265,2.8396,2.8126,2.8945,2.8475,2.9277,2.9757,2.9777,3.0301,3.0892,3.041,3.0831,3.209,3.3093,3.3221,3.2768,3.2422,3.1667,3.2701,3.2861,3.3171,3.262,3.2749,3.2627,3.2805,3.2879,3.2721,3.2772,3.302,3.1987,3.1309,3.1877,3.2522,3.2265,3.2324,3.2518,3.269,3.259,3.2641,3.2684,3.3124,3.3579,3.4143,3.4878,3.5089,3.5498,3.5844,3.5765,3.5274,3.6046,3.6362,3.5778,3.5607,3.6052,3.7235,3.756,3.7911,3.8946,3.8926,3.845,3.9204,3.8937,3.9517,3.9042,3.9286,3.9658,3.9075,3.8869,3.9306,3.9429,3.9176,3.9967,3.9978,3.9724,3.9583,3.9985,4.0289,4.0489,4.0486,3.9917,3.9664,3.9977,4.0197,4.028,4.0032,4.0485,4.0135,4.0091,3.9698,3.9429,3.997,3.9732,3.9601,3.9716,3.9726,3.973,4.011,4.0753,4.0279,4.08,4.1137,4.0986,4.0913,4.1364,4.1437,4.1145,4.0436,4.05,4.0629,4.0362,4.0548,4.0178,4.0404,4.0341,4.0838,4.1595,4.1432,4.1224,4.1292,4.0064,3.999,3.9879,4.0614,4.1047,4.1597,4.1186,4.1396,4.1365,4.154,4.1615,4.1251,4.1563,4.1713,4.2005,4.2197,4.201,4.1573,4.1859,4.1542,4.1279,4.1002,4.1077,4.1217,4.1177,4.0986,4.1038,4.105,4.1629,4.1501,4.1918,4.1759,4.1291,4.1717,4.2157,4.2156,4.1695,4.1278,4.1422,4.1534,4.0993,4.0919,4.1108,4.1054,4.0881,4.0742,4.0845,4.0785,4.1075,4.1328,4.2223,4.1533,4.1776,4.1654,4.1366,4.0921,4.1903,4.197,4.24,4.2887,4.3138,4.2985,4.295,4.288,4.3534,4.3506,4.3803,4.3485,4.3307,4.3412,4.3378,4.3176,4.3395,4.3974,4.3576,4.4074,4.4125,4.3824,4.295,4.2597,4.2653,4.2858,4.258,4.2709,4.2701,4.2493,4.2356,4.256,4.256,4.2604,4.2554,4.2753,4.2444,4.2747,4.2925,4.2942,4.3067,4.322,4.2626,4.2776,4.2801,4.3046,4.3057,4.2892,4.2455,4.3294,4.3667,4.3776,4.4412,4.468,4.4239,4.4357,4.4284,4.4671,4.4586,4.4674,4.438,4.405,4.3725,4.3733,4.329,4.3398,4.3256,4.3428,4.3506,4.3867,4.3466,4.3313,4.3285,4.3235,4.2603,4.2478,4.2495,4.1897,4.1635,4.2188,4.1898,4.1705,4.1388,4.1017,4.0871,4.0467,4.0598,4.135,4.1532,4.143,4.0772,4.0974,4.0675,4.11,4.1094,4.0812,4.0961,4.1142,4.0996,4.0527,4.0516,4.0339,4.0164,4.045,4.0796,4.0248,4.0357,4.0098,3.9899,3.9625,3.9465,3.9308,3.9233,3.9215,3.9531,4.013,4.0176,4.0445,4.0535,4.0645,4.057,4.0993,4.0981,4.1319,4.1433,4.0906,4.0865,4.116,4.1349,4.1231,4.0928,4.1202,4.1303,4.1176,4.1998,4.1268,4.0661,4.088,4.0345,3.9443,3.9588,3.9101,3.8726,3.883,3.9413,3.9583,3.9266,3.9409,4.1099,4.0727,4.0733,4.0532,4.0732,4.0906],"open5_vol":446876.1,"days":14,"atr14":0.7290499999999999,"adv14":16898343,"avg_range_pct14":6.419,"prev_close":13.34,"prev_high":14.1,"prev_low":13.06,"high_20d":14.1,"ref_5d_high":14.1,"ref_5d_low":10.15,"ref_5d_avg_high":12.126,"ref_5d_avg_low":10.971,"ref_5d_avg_range":1.155,"sr14":{"levels":[{"lo":10.15,"hi":10.31,"mid":10.2,"touches":4,"last_touch_days_ago":2},{"lo":10.355,"hi":10.45,"mid":10.4,"touches":3,"last_touch_days_ago":4},{"lo":10.55,"hi":10.705,"mid":10.6621,"touches":7,"last_touch_days_ago":3},{"lo":10.74,"hi":10.775,"mid":10.7575,"touches":2,"last_touch_days_ago":5},{"lo":10.93,"hi":11.07,"mid":10.9933,"touches":5,"last_touch_days_ago":1},{"lo":11.125,"hi":11.3,"mid":11.225,"touches":3,"last_touch_days_ago":2},{"lo":14.0,"hi":14.1,"mid":14.05,"touches":2,"last_touch_days_ago":0}],"high":14.1,"low":10.15,"atr":0.729,"sessions":14,"tol":0.1823}}