{"symbol":"PSFE","for_date":"2026-03-03","built":"2026-09-30T00:33:36-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[4348.9,475.7,802.4,545.6,631.2,765.2,1424.4,2107.1,944.2,471.1,827.0,1404.6,1806.5,1615.7,735.4,1530.8,379.9,1528.6,1138.7,718.1,1734.6,1970.9,1369.0,964.3,1072.2,3690.1,935.8,856.1,841.3,997.7,1845.6,1213.8,1345.7,522.0,1049.0,752.3,878.1,746.6,1149.9,1846.8,864.4,1237.0,701.4,1078.9,1239.1,979.1,1326.1,1480.9,791.4,752.3,1231.4,976.9,1142.8,1120.1,483.2,1205.6,625.2,1173.8,465.6,938.4,1073.7,735.4,1240.1,1252.1,537.1,1449.9,725.9,869.1,790.3,617.9,1599.0,336.9,2697.9,1031.9,616.8,1453.9,1031.5,733.5,1217.1,481.7,1291.1,1396.5,1077.4,1241.4,941.9,980.5,1227.6,477.9,537.1,849.3,571.1,1052.7,798.4,766.8,1012.6,221.8,1060.1,892.9,786.8,1061.5,793.1,837.4,1381.9,819.4,743.4,1500.4,453.5,1046.0,933.1,957.1,664.9,647.4,1333.9,1176.5,2233.4,1049.0,908.9,633.2,1061.7,704.4,703.4,828.7,389.3,1435.9,603.8,2204.1,823.1,679.2,348.4,1268.9,711.6,1126.5,1219.4,619.9,371.6,629.1,1070.2,666.6,679.4,718.2,603.1,736.1,650.8,1203.5,1566.8,671.1,448.1,947.2,966.6,818.2,1547.4,574.5,691.7,696.1,320.1,646.6,488.9,289.9,766.7,985.1,939.0,767.6,219.1,661.2,341.1,1004.6,485.7,482.5,379.3,338.8,450.6,831.6,730.7,275.5,853.2,471.0,1045.6,987.9,755.6,560.1,784.1,598.1,830.1,573.1,875.1,1277.9,1068.4,829.7,873.2,493.8,509.4,400.6,639.3,637.4,622.6,393.5,567.1,811.2,644.1,766.8,641.3,525.5,461.8,1252.3,394.9,938.4,1171.2,855.1,1069.6,511.3,880.3,385.1,1156.5,391.6,924.3,668.6,478.9,286.2,303.8,447.5,1200.1,477.3,868.4,203.6,258.4,460.2,1096.2,770.9,880.0,848.4,834.6,1049.7,1059.1,601.7,1092.4,429.5,550.6,886.4,744.8,1564.9,548.9,800.5,762.8,870.8,664.7,1981.9,853.6,681.6,711.9,421.4,600.6,778.8,436.9,871.1,857.1,118.4,820.0,624.4,480.4,823.5,362.0,484.6,274.4,511.0,1116.2,781.4,665.9,652.9,992.6,635.6,635.3,202.5,557.2,371.4,683.4,497.1,567.4,1424.6,688.9,651.4,686.6,1637.4,1460.5,892.8,739.2,180.4,131.8,1230.9,539.9,564.6,216.5,919.3,718.8,510.9,629.1,759.1,610.1,587.9,1021.9,731.9,899.5,557.0,518.0,428.9,979.1,885.7,520.2,1342.3,448.1,1722.3,576.1,1062.8,540.9,849.8,715.8,1465.5,322.4,874.7,786.2,1595.6,1758.6,771.6,476.5,900.4,904.6,871.7,1565.2,1033.5,1746.1,769.3,1389.5,1367.4,784.6,771.9,817.9,571.6,1505.9,1344.9,1815.8,1235.1,1315.7,1468.1,694.6,712.4,1055.9,967.6,873.1,1162.0,1190.6,693.4,1438.6,1399.3,778.4,1003.6,1391.2,1498.3,981.2,1998.4,754.6,759.2,2572.1,1283.6,2112.3,1780.5,1426.0,1456.3,2261.6,1687.1,1138.6,1236.9,1956.3,1129.7,2471.6,1672.4,1662.5,1575.0,2457.9,1971.1,1924.4,1501.1,4456.1,2121.6,1461.1,2884.6,3451.0,4860.9,4686.0,6702.5,12608.5,20962.4],"cum_vol":[4348.9,4824.6,5627.0,6172.6,6803.9,7569.1,8993.5,11100.6,12044.8,12515.9,13342.9,14747.6,16554.1,18169.8,18905.2,20436.0,20815.9,22344.5,23483.2,24201.3,25935.9,27906.9,29275.9,30240.1,31312.4,35002.5,35938.3,36794.4,37635.7,38633.4,40479.0,41692.8,43038.5,43560.5,44609.5,45361.8,46239.9,46986.5,48136.4,49983.1,50847.5,52084.5,52785.9,53864.9,55104.0,56083.1,57409.3,58890.1,59681.6,60433.9,61665.3,62642.1,63784.9,64905.1,65388.3,66593.9,67219.1,68392.9,68858.5,69796.9,70870.6,71606.0,72846.1,74098.2,74635.3,76085.2,76811.1,77680.2,78470.5,79088.4,80687.4,81024.3,83722.2,84754.1,85370.9,86824.7,87856.2,88589.7,89806.9,90288.6,91579.6,92976.1,94053.5,95294.9,96236.7,97217.2,98444.9,98922.8,99459.9,100309.1,100880.2,101932.9,102731.4,103498.1,104510.8,104732.6,105792.7,106685.6,107472.4,108533.9,109327.0,110164.4,111546.3,112365.7,113109.1,114609.6,115063.1,116109.1,117042.1,117999.3,118664.1,119311.6,120645.4,121821.9,124055.3,125104.3,126013.1,126646.4,127708.1,128412.4,129115.9,129944.6,130333.9,131769.8,132373.6,134577.6,135400.7,136079.9,136428.3,137697.2,138408.8,139535.3,140754.6,141374.5,141746.1,142375.2,143445.4,144112.1,144791.4,145509.6,146112.8,146848.9,147499.7,148703.2,150270.0,150941.1,151389.1,152336.4,153302.9,154121.1,155668.6,156243.1,156934.8,157630.9,157951.0,158597.6,159086.5,159376.4,160143.1,161128.3,162067.3,162834.9,163053.9,163715.1,164056.3,165060.9,165546.6,166029.1,166408.4,166747.2,167197.9,168029.5,168760.2,169035.7,169888.9,170359.9,171405.6,172393.5,173149.1,173709.2,174493.3,175091.4,175921.6,176494.6,177369.8,178647.6,179716.0,180545.7,181418.9,181912.7,182422.1,182822.7,183462.0,184099.4,184722.0,185115.5,185682.6,186493.8,187137.9,187904.7,188546.0,189071.5,189533.3,190785.6,191180.5,192118.9,193290.1,194145.3,195214.9,195726.1,196606.4,196991.5,198148.0,198539.6,199463.9,200132.4,200611.3,200897.5,201201.3,201648.8,202848.9,203326.1,204194.5,204398.1,204656.5,205116.7,206212.9,206983.9,207863.9,208712.2,209546.8,210596.5,211655.6,212257.4,213349.8,213779.3,214329.9,215216.2,215961.0,217525.9,218074.7,218875.2,219638.0,220508.8,221173.5,223155.4,224009.1,224690.7,225402.6,225824.1,226424.6,227203.4,227640.3,228511.4,229368.4,229486.9,230306.9,230931.3,231411.7,232235.2,232597.2,233081.9,233356.2,233867.2,234983.4,235764.8,236430.7,237083.6,238076.3,238711.9,239347.1,239549.6,240106.9,240478.3,241161.6,241658.7,242226.1,243650.7,244339.6,244991.0,245677.6,247314.9,248775.4,249668.2,250407.4,250587.8,250719.6,251950.5,252490.4,253055.0,253271.5,254190.8,254909.6,255420.5,256049.6,256808.7,257418.8,258006.6,259028.6,259760.5,260660.0,261217.0,261735.0,262163.9,263142.9,264028.6,264548.9,265891.1,266339.2,268061.5,268637.6,269700.4,270241.4,271091.1,271806.9,273272.4,273594.9,274469.6,275255.8,276851.4,278610.1,279381.6,279858.1,280758.6,281663.1,282534.9,284100.1,285133.6,286879.6,287648.9,289038.4,290405.8,291190.4,291962.3,292780.1,293351.7,294857.6,296202.5,298018.3,299253.4,300569.1,302037.1,302731.8,303444.2,304500.1,305467.7,306340.9,307502.9,308693.5,309386.9,310825.4,312224.7,313003.1,314006.7,315397.9,316896.2,317877.4,319875.9,320630.4,321389.6,323961.8,325245.4,327357.7,329138.2,330564.2,332020.5,334282.1,335969.3,337107.9,338344.7,340301.0,341430.7,343902.4,345574.8,347237.3,348812.3,351270.2,353241.3,355165.6,356666.8,361122.9,363244.5,364705.6,367590.2,371041.2,375902.1,380588.1,387290.6,399899.1,420861.5],"abs_move_pct":[0.4103,0.3694,0.3472,0.5772,0.5714,0.6079,1.0829,1.1224,1.2705,1.2202,1.3789,1.6426,1.7885,1.7612,1.6873,1.8827,1.9333,2.0885,1.8879,1.8911,1.8973,1.8844,1.895,1.909,1.9396,1.9393,2.0199,2.0111,2.0851,2.0671,2.0994,2.1711,2.164,2.1282,2.1396,2.17,2.1416,2.1052,2.1339,2.1764,2.2559,2.2286,2.228,2.2296,2.3189,2.4067,2.4641,2.4697,2.5335,2.5562,2.5203,2.5546,2.6093,2.6033,2.5621,2.5408,2.6282,2.6648,2.7102,2.7317,2.7458,2.8468,2.8381,2.7758,2.7112,2.7229,2.7259,2.6576,2.624,2.7278,2.7073,2.6766,2.6584,2.681,2.7905,2.7511,2.7548,2.6963,2.7597,2.7219,2.7465,2.7226,2.7557,2.7415,2.8285,2.915,2.8237,2.8424,2.9024,2.9189,2.8914,2.9041,2.9224,2.8292,2.8578,2.8375,2.9228,2.9564,2.9005,2.9055,2.979,2.9642,2.9619,2.9343,2.9046,2.8827,2.8898,2.8429,2.7889,2.8098,2.8301,2.8445,2.843,2.7746,2.7887,2.8065,2.9078,2.7858,2.8007,2.7547,2.6914,2.7125,2.6964,2.6882,2.6904,2.7259,2.744,2.787,2.8415,2.7598,2.7987,2.7805,2.8065,2.7605,2.8142,2.7123,2.6518,2.6802,2.7133,2.6957,2.7481,2.7657,2.7285,2.6754,2.5536,2.5538,2.6044,2.6718,2.6161,2.6884,2.6746,2.7465,2.7489,2.6675,2.6953,2.7172,2.7286,2.7182,2.7331,2.7399,2.8079,2.8119,2.7831,2.8035,2.854,2.8898,2.8983,2.8248,2.8657,2.8609,2.8937,2.8617,2.8344,2.831,2.8206,2.7666,2.7322,2.7411,2.7839,2.8469,2.8348,2.8251,2.788,2.782,2.7998,2.8453,2.8986,2.8709,2.8825,2.905,2.9318,2.9116,2.9383,2.9052,2.9535,2.954,2.991,2.9724,3.0346,3.0771,3.0873,3.12,3.1355,3.1182,3.18,3.1706,3.2097,3.1926,3.1827,3.158,3.1539,3.1483,3.1566,3.1224,3.1691,3.1919,3.2115,3.2343,3.2677,3.2743,3.2186,3.1959,3.1676,3.1745,3.135,3.1669,3.0721,3.0228,3.0616,3.0608,3.0355,3.0497,3.0828,3.0466,3.0122,3.0433,3.0228,3.0437,3.0436,3.111,3.1388,3.1728,3.1955,3.2139,3.1865,3.1397,3.1422,3.1151,3.1501,3.0825,3.0697,3.0596,3.0602,3.0358,3.0991,3.1054,3.0545,3.0786,3.1254,3.1154,3.0964,3.0646,3.0763,3.0571,3.1045,3.1038,3.1004,3.0774,3.0836,3.1003,3.1067,3.0838,3.1159,3.1036,3.0415,3.0352,3.0021,2.9737,2.9621,2.9467,2.9807,3.0001,2.9852,2.9631,2.9576,2.9455,2.9508,2.954,2.9545,2.9197,2.9123,2.8572,2.8614,2.9071,2.9026,2.8792,2.9324,2.9255,2.9296,3.042,3.0242,3.004,3.0351,3.0396,2.9706,2.9562,2.9568,2.9663,2.9602,2.9507,2.9804,3.0268,3.0075,2.9971,2.991,2.9903,2.9788,2.9725,3.0022,3.0256,3.037,3.0743,3.0909,3.0816,3.081,3.0468,3.0549,2.9854,3.1122,3.1583,3.1438,3.0855,3.1557,3.0902,3.0805,3.0843,3.0563,3.077,2.9876,2.9528,2.9172,2.9443,2.9635,2.9805,2.9132,2.9698,2.9919,3.0117,3.0042,2.9904,3.0196,3.037,3.0205,3.0325,3.0195,3.0538,3.0057,3.0066,3.0143,3.0403,3.0522,3.0306,2.9918,3.0372,3.0934,3.0368,2.9967,3.0068,2.9811,2.9315,2.9797,2.9732,2.9819,2.9715,2.9712,2.9261,2.9775,3.0064,2.9993,2.9846,3.0826,3.1045,3.118,3.0862,3.0845,3.0041,2.9727,2.8977,2.9072,2.8578],"open5_vol":6803.9,"days":14,"atr14":0.38056428571428563,"adv14":491642,"avg_range_pct14":5.973,"prev_close":6.21,"prev_high":6.4,"prev_low":6.0,"high_20d":7.39,"ref_5d_high":6.66,"ref_5d_low":5.95,"ref_5d_avg_high":6.4056,"ref_5d_avg_low":6.052,"ref_5d_avg_range":0.3536,"sr14":{"levels":[{"lo":5.95,"hi":6.0,"mid":5.9787,"touches":4,"last_touch_days_ago":0},{"lo":6.06,"hi":6.128,"mid":6.0883,"touches":4,"last_touch_days_ago":1},{"lo":6.18,"hi":6.24,"mid":6.2125,"touches":4,"last_touch_days_ago":2},{"lo":6.28,"hi":6.3299,"mid":6.3049,"touches":2,"last_touch_days_ago":5},{"lo":6.38,"hi":6.47,"mid":6.4236,"touches":7,"last_touch_days_ago":0},{"lo":7.01,"hi":7.04,"mid":7.025,"touches":2,"last_touch_days_ago":11}],"high":7.39,"low":5.95,"atr":0.3806,"sessions":14,"tol":0.0951}}