{"symbol":"PATH","for_date":"2026-03-03","built":"2026-09-30T00:33:36-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[397397.7,210111.9,181432.6,96503.7,113996.9,140894.6,93951.6,86055.0,95371.4,133613.0,115799.1,91763.2,96416.6,87185.2,83144.9,111972.3,110400.7,97364.9,100516.1,87318.1,136526.3,96816.7,74239.7,88289.7,63420.6,78117.6,106823.6,87440.1,90798.9,75462.9,99612.5,84448.6,71187.8,87566.9,75654.3,110462.6,74643.2,72412.9,74920.9,81955.5,68979.4,67209.2,65977.1,97879.1,68353.9,66418.8,78386.9,90447.9,64940.1,66266.1,63165.6,61317.6,68925.0,56501.9,67766.3,64572.4,61011.0,61124.9,48641.7,53568.3,58846.9,70562.1,70119.4,63584.7,110145.0,84819.7,70984.0,91531.6,59391.1,71060.6,65493.7,67065.9,64835.5,61451.4,60976.6,86920.5,65579.4,58265.5,71532.3,74334.3,91405.6,85992.1,76297.6,51224.1,66338.7,67192.8,59542.6,65577.9,71027.9,62959.2,81476.1,78668.7,67418.8,64439.7,76616.9,81590.7,64819.4,59517.5,65714.1,77357.1,72128.4,75451.3,39427.0,65227.1,45985.1,76702.1,104805.5,69405.6,93708.1,72552.3,82889.2,95645.4,82038.9,82597.9,69622.1,60698.8,85083.1,94759.0,64344.7,56851.6,73241.1,82194.6,79176.2,83115.5,57871.1,68916.1,66601.0,66512.4,72405.7,60219.2,67796.5,68767.9,69083.6,58681.4,68872.2,56651.1,93967.2,60630.0,53476.3,58180.9,89610.9,110864.8,65457.8,86085.2,81658.0,78537.3,82901.3,75235.5,82428.9,69410.5,110016.3,232640.8,94503.4,100777.9,77574.3,84370.7,87022.4,81355.1,114694.2,131509.0,160263.8,96016.0,93065.4,90146.6,107807.6,93464.3,76843.8,87641.9,99293.5,100263.1,61260.1,65874.3,104113.1,95511.6,81949.4,103910.9,86705.4,105140.6,66124.0,61261.4,84877.7,63396.9,86597.9,62295.3,45751.5,76845.1,50713.6,64030.8,41770.0,45383.8,67076.6,62395.7,61602.0,59170.9,63674.2,52055.3,74437.4,50536.1,48224.7,50021.5,50786.4,64710.1,47016.0,54376.1,71982.7,58577.1,69118.6,62855.3,71715.9,69208.9,72286.4,61558.5,76592.0,63682.9,57214.4,62119.1,55850.6,62970.6,38892.1,53547.1,57374.9,90283.4,49644.1,59532.2,46796.5,65608.3,43408.6,67323.4,63259.7,53911.9,58228.6,77095.6,81958.1,73060.2,66595.6,68929.8,59536.4,59594.7,76299.2,105501.4,75419.1,76315.5,66534.2,64503.1,71304.6,65132.1,59147.4,75471.8,80227.6,56987.0,63997.6,70487.4,85330.4,67648.9,67116.3,72483.1,92380.9,70794.6,84318.9,68623.7,81705.0,69345.5,82486.7,61975.4,62709.8,83446.4,73179.9,56430.1,77669.4,57327.1,99139.7,76268.7,62108.9,62809.5,63136.1,59880.5,56051.1,66746.6,62491.5,70145.0,64849.6,83288.9,60771.4,78104.4,59922.4,83288.4,78023.1,59257.7,57738.7,53356.6,66765.1,55918.4,77037.7,113753.9,61478.9,63280.1,98600.9,64540.5,97651.9,91947.1,95870.5,74026.4,80026.9,63233.6,69364.4,63142.7,54802.7,63296.1,53819.9,50783.7,93137.1,65306.6,61067.9,59547.8,81719.5,67606.2,75415.5,75742.7,69040.7,94775.2,94218.1,82564.4,89569.1,74571.4,94883.2,121982.6,88387.8,96354.5,100937.4,122796.4,137091.4,70424.1,65047.7,80501.0,78705.6,84479.4,83740.5,62863.6,89209.4,84237.4,76336.3,88879.4,78807.7,78766.1,110173.2,86931.5,92323.0,76176.6,107600.6,112216.1,73546.4,93377.6,67786.9,100500.6,65031.4,78907.3,83496.5,88158.4,70545.1,102594.0,122786.2,104534.9,106598.3,81767.9,81250.3,103847.8,123800.6,80638.7,77658.0,94688.0,90999.6,111971.4,79511.7,101736.6,92152.9,110832.4,122031.1,88979.6,116444.2,111451.0,197601.2,126079.9,121637.9,185604.8,164613.8,203237.4,198743.3,242920.2,326966.9,534806.1],"cum_vol":[397397.7,607509.6,788942.2,885445.9,999442.9,1140337.4,1234289.0,1320344.0,1415715.4,1549328.4,1665127.6,1756890.8,1853307.4,1940492.6,2023637.6,2135609.9,2246010.6,2343375.5,2443891.6,2531209.7,2667736.0,2764552.7,2838792.4,2927082.1,2990502.7,3068620.4,3175444.0,3262884.1,3353683.0,3429145.9,3528758.4,3613207.0,3684394.8,3771961.6,3847615.9,3958078.5,4032721.7,4105134.6,4180055.4,4262010.9,4330990.4,4398199.6,4464176.6,4562055.7,4630409.6,4696828.4,4775215.3,4865663.2,4930603.3,4996869.4,5060035.1,5121352.6,5190277.6,5246779.5,5314545.8,5379118.1,5440129.1,5501254.1,5549895.8,5603464.1,5662311.0,5732873.1,5802992.5,5866577.2,5976722.2,6061541.9,6132525.9,6224057.5,6283448.6,6354509.2,6420002.9,6487068.9,6551904.4,6613355.8,6674332.4,6761252.9,6826832.4,6885097.9,6956630.1,7030964.4,7122370.0,7208362.1,7284659.6,7335883.8,7402222.5,7469415.3,7528957.9,7594535.8,7665563.6,7728522.9,7809999.0,7888667.7,7956086.5,8020526.2,8097143.1,8178733.8,8243553.1,8303070.6,8368784.8,8446141.9,8518270.3,8593721.6,8633148.6,8698375.7,8744360.9,8821063.0,8925868.5,8995274.1,9088982.2,9161534.5,9244423.7,9340069.1,9422108.0,9504705.9,9574328.0,9635026.8,9720109.9,9814868.9,9879213.6,9936065.2,10009306.3,10091500.9,10170677.1,10253792.6,10311663.6,10380579.7,10447180.7,10513693.1,10586098.8,10646318.0,10714114.5,10782882.4,10851965.9,10910647.4,10979519.6,11036170.6,11130137.9,11190767.9,11244244.1,11302425.0,11392035.9,11502900.6,11568358.4,11654443.6,11736101.6,11814638.9,11897540.2,11972775.7,12055204.6,12124615.1,12234631.4,12467272.1,12561775.6,12662553.5,12740127.8,12824498.5,12911520.9,12992876.0,13107570.2,13239079.2,13399343.0,13495359.0,13588424.4,13678571.0,13786378.6,13879842.9,13956686.6,14044328.6,14143622.1,14243885.2,14305145.4,14371019.6,14475132.8,14570644.4,14652593.9,14756504.7,14843210.1,14948350.8,15014474.8,15075736.2,15160613.9,15224010.8,15310608.7,15372904.0,15418655.5,15495500.6,15546214.1,15610244.9,15652014.9,15697398.7,15764475.3,15826871.0,15888473.0,15947643.9,16011318.1,16063373.4,16137810.8,16188346.9,16236571.6,16286593.1,16337379.6,16402089.6,16449105.6,16503481.7,16575464.4,16634041.6,16703160.2,16766015.5,16837731.4,16906940.2,16979226.6,17040785.1,17117377.1,17181059.9,17238274.4,17300393.4,17356244.1,17419214.6,17458106.7,17511653.8,17569028.6,17659312.1,17708956.2,17768488.4,17815284.9,17880893.2,17924301.8,17991625.1,18054884.9,18108796.7,18167025.4,18244121.0,18326079.1,18399139.4,18465735.0,18534664.8,18594201.1,18653795.9,18730095.1,18835596.4,18911015.6,18987331.1,19053865.3,19118368.4,19189673.0,19254805.1,19313952.5,19389424.3,19469651.9,19526638.9,19590636.4,19661123.9,19746454.2,19814103.1,19881219.4,19953702.6,20046083.4,20116878.0,20201196.9,20269820.6,20351525.6,20420871.1,20503357.8,20565333.1,20628042.9,20711489.4,20784669.2,20841099.3,20918768.7,20976095.9,21075235.6,21151504.3,21213613.1,21276422.6,21339558.8,21399439.3,21455490.4,21522237.0,21584728.5,21654873.5,21719723.1,21803012.0,21863783.4,21941887.9,22001810.2,22085098.6,22163121.7,22222379.4,22280118.1,22333474.8,22400239.9,22456158.3,22533196.0,22646949.9,22708428.8,22771708.9,22870309.7,22934850.2,23032502.1,23124449.1,23220319.6,23294346.0,23374372.9,23437606.6,23506970.9,23570113.6,23624916.4,23688212.5,23742032.4,23792816.1,23885953.3,23951259.9,24012327.8,24071875.6,24153595.1,24221201.3,24296616.8,24372359.5,24441400.2,24536175.4,24630393.5,24712957.9,24802527.0,24877098.4,24971981.6,25093964.2,25182352.0,25278706.5,25379643.9,25502440.3,25639531.6,25709955.8,25775003.5,25855504.5,25934210.1,26018689.4,26102429.9,26165293.6,26254503.0,26338740.4,26415076.6,26503956.0,26582763.7,26661529.8,26771703.0,26858634.5,26950957.5,27027134.1,27134734.6,27246950.8,27320497.1,27413874.7,27481661.6,27582162.3,27647193.6,27726100.9,27809597.4,27897755.8,27968300.9,28070894.9,28193681.1,28298215.9,28404814.2,28486582.1,28567832.4,28671680.2,28795480.9,28876119.6,28953777.6,29048465.6,29139465.2,29251436.6,29330948.4,29432685.0,29524837.9,29635670.4,29757701.4,29846681.1,29963125.3,30074576.3,30272177.5,30398257.4,30519895.3,30705500.1,30870113.9,31073351.2,31272094.5,31515014.7,31841981.6,32376787.7],"abs_move_pct":[0.6935,1.0347,1.0089,1.1741,1.1416,1.2075,1.2812,1.3359,1.5736,1.5945,1.8551,1.8402,1.9576,1.9475,1.9486,2.1089,1.9608,2.0843,1.9482,1.9847,2.0541,2.0441,2.0283,2.0853,2.1243,2.346,2.3423,2.2937,2.3241,2.3372,2.3373,2.2322,2.3201,2.3587,2.4397,2.3893,2.3345,2.398,2.5187,2.5504,2.5663,2.6118,2.5701,2.5995,2.5675,2.5247,2.5114,2.5821,2.6405,2.5808,2.5574,2.5935,2.6792,2.8019,2.6624,2.6575,2.7727,2.8037,2.8564,2.8758,2.8829,2.8418,2.8313,2.8271,2.7099,2.7489,2.8194,2.858,2.9447,3.0131,2.9804,3.0555,2.9442,2.9599,2.8801,2.8959,2.8023,2.7748,2.8235,2.8277,2.8577,2.8151,2.8782,2.9274,2.9509,2.964,2.9186,2.9519,2.9957,2.9969,3.001,3.0318,3.0719,3.1511,3.1383,3.0803,3.079,3.0938,3.1164,3.0619,3.0256,3.0687,3.0752,3.0231,3.0205,2.9789,2.9592,2.9167,2.901,2.8036,2.7631,2.7298,2.6866,2.6506,2.6478,2.6909,2.7575,2.7302,2.7215,2.7317,2.7545,2.7617,2.72,2.6819,2.7312,2.7329,2.6449,2.6757,2.6955,2.7128,2.787,2.8212,2.8026,2.815,2.8973,2.9013,2.9159,2.9326,2.9006,2.8641,2.9155,2.9103,2.8712,2.873,2.8521,2.852,2.9144,2.9178,2.9077,2.9651,3.0663,3.2276,3.2031,3.2536,3.1942,3.1105,3.176,3.1285,3.1649,3.281,3.2661,3.1711,3.1866,3.1806,3.1931,3.1817,3.1674,3.2064,3.218,3.2828,3.22,3.2467,3.1802,3.1607,3.0969,3.1071,3.0788,3.0771,3.0841,3.0529,3.1093,3.1405,3.1708,3.1443,3.0981,3.0246,3.0368,3.0627,3.1055,3.1269,3.0864,3.0651,3.0825,3.0605,3.1036,3.13,3.1409,3.1648,3.1623,3.1373,3.1396,3.1164,3.1714,3.1294,3.1262,3.1539,3.1606,3.1261,3.1132,3.0775,3.1443,3.0937,3.1127,3.0725,3.0453,3.0725,3.0653,3.0656,3.0845,3.0498,3.1286,3.1004,3.0573,3.0158,2.9955,2.9897,3.0318,3.0456,3.0743,3.0542,3.1074,3.0775,3.028,3.0375,3.0061,3.032,3.0432,3.0427,3.0358,3.0005,3.0319,3.057,3.0431,3.0683,3.0912,3.1123,3.1497,3.1513,3.1246,3.0803,3.0252,2.9945,2.9831,2.9879,2.9974,3.0708,3.0547,3.0603,3.0294,3.0085,3.0307,3.0115,3.0204,3.0353,3.0382,2.9993,3.0249,3.0129,3.005,2.9724,2.9765,3.0516,3.0419,3.0139,3.0291,3.0531,3.074,3.0476,3.0199,3.0162,3.0617,3.0923,3.1,3.0003,3.0002,2.9078,2.9977,2.9931,2.9831,3.003,3.0043,3.0219,3.0963,3.0895,3.1006,3.1411,3.1698,3.1668,3.1136,3.106,3.1189,3.1135,3.1081,3.1401,3.0902,3.0842,3.1045,3.1221,3.1251,3.1166,3.0611,3.0813,3.0553,3.0426,3.025,3.1109,3.1022,3.0799,3.0559,3.0788,3.0532,3.066,3.0651,3.036,3.0335,3.0501,2.9985,2.9656,2.9936,3.0013,3.019,3.0363,3.0566,3.0579,3.0576,3.017,3.0187,3.0491,2.9957,2.974,3.015,3.0423,3.0426,3.0295,3.0264,3.002,3.0015,3.0293,2.9988,2.9475,2.9327,2.9238,2.8869,2.9416,2.9384,2.9944,3.0183,3.0129,3.0038,3.0239,3.0352,3.0167,3.0002,3.0104,2.9988,3.0324,3.055,3.0598,3.0224,3.0065,3.0032,2.9809,2.9724,2.9659,2.9469,2.9258,2.9356,2.9542,2.9618,3.015,2.942,2.9477,2.9442,2.932,2.9319,2.8662,2.89,2.9028,2.957,2.9018],"open5_vol":999442.9,"days":14,"atr14":0.6953428571428572,"adv14":34628182,"avg_range_pct14":6.208,"prev_close":10.7,"prev_high":10.8599,"prev_low":10.31,"high_20d":13.34,"ref_5d_high":10.8599,"ref_5d_low":9.465,"ref_5d_avg_high":10.613,"ref_5d_avg_low":9.993,"ref_5d_avg_range":0.62,"sr14":{"levels":[{"lo":9.92,"hi":10.035,"mid":9.9775,"touches":2,"last_touch_days_ago":4},{"lo":10.1,"hi":10.17,"mid":10.1467,"touches":3,"last_touch_days_ago":1},{"lo":10.31,"hi":10.425,"mid":10.3675,"touches":2,"last_touch_days_ago":0},{"lo":10.58,"hi":10.75,"mid":10.6533,"touches":3,"last_touch_days_ago":5},{"lo":10.78,"hi":10.925,"mid":10.843,"touches":5,"last_touch_days_ago":0},{"lo":11.21,"hi":11.28,"mid":11.2433,"touches":3,"last_touch_days_ago":7},{"lo":11.48,"hi":11.595,"mid":11.5217,"touches":3,"last_touch_days_ago":6},{"lo":11.68,"hi":11.82,"mid":11.75,"touches":2,"last_touch_days_ago":10},{"lo":12.89,"hi":12.935,"mid":12.9125,"touches":2,"last_touch_days_ago":12}],"high":13.34,"low":9.465,"atr":0.6953,"sessions":14,"tol":0.1738}}