{"symbol":"ONDS","for_date":"2026-03-03","built":"2026-09-30T00:33:36-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[1202261.4,673593.4,595581.5,505072.4,505233.4,598044.4,528806.6,432540.6,424323.7,439351.6,455946.8,382625.1,462469.2,382598.1,433005.9,548619.2,466238.9,430218.4,459060.6,327733.6,393159.4,341486.4,337255.2,323743.2,268441.9,353089.9,338066.6,338910.5,266874.9,299202.1,336224.5,400131.9,332100.4,339363.8,317816.2,265575.0,260391.2,272096.1,298028.9,216118.4,243287.9,232539.1,208586.1,286481.4,292322.6,271794.8,370682.9,272184.7,286622.4,227789.0,289394.2,314370.1,239001.4,276993.1,242140.7,220861.1,250694.4,196208.4,219585.9,198248.5,179575.4,253683.6,243342.8,243153.4,195535.2,199913.2,203058.9,168538.1,236214.1,172231.9,291861.8,238065.8,199977.5,162627.4,170563.9,206072.4,210366.8,181828.3,161253.5,171656.4,186685.4,237130.7,230871.1,217986.2,227364.4,166629.6,276781.4,188944.9,169655.7,160159.9,192322.3,249447.9,201306.1,191883.5,181526.1,165886.9,180172.4,196392.4,139742.1,150801.1,187815.5,189934.6,215300.7,183118.4,154538.9,187836.3,174812.5,205886.2,205442.9,182706.3,193509.1,185138.1,198093.5,168501.6,145633.7,191489.3,182331.1,223582.6,239239.6,238922.1,226148.0,201262.2,188481.4,177332.4,196589.8,148720.3,200132.1,227724.1,212457.5,180014.6,177124.8,161661.9,167739.6,185450.6,200966.9,162606.9,154864.4,183012.9,143209.2,149188.3,139846.3,157659.3,173676.5,137165.4,108839.1,138449.2,148115.9,136916.0,134955.4,97548.1,134059.9,142167.4,151499.1,122645.6,132249.9,139639.4,113833.8,141717.4,131537.1,143582.6,136625.7,163920.4,145943.4,169108.3,135092.0,172962.9,200492.6,129877.4,136800.8,134828.4,124582.1,136774.6,172614.1,155742.0,160097.4,180678.6,176554.3,169718.4,152607.3,154744.6,175720.3,158957.1,203786.5,169904.6,177409.1,231962.1,182717.7,183591.2,162101.0,146991.9,139443.9,186959.0,165204.9,177662.1,145757.5,131694.4,154459.1,178866.8,157452.4,148208.2,136647.2,170188.1,184309.5,147393.1,129139.6,153282.5,118663.1,125501.8,258858.5,174562.8,200626.2,171805.6,181478.5,146612.9,169974.6,187231.3,128877.0,143545.4,129210.9,128137.4,194534.4,197145.0,151873.4,174328.6,134233.4,135467.2,174469.6,128105.0,144354.8,180756.0,203093.2,187138.6,176306.9,129530.8,131805.6,137042.1,130200.6,196487.0,141732.4,166595.4,165905.2,144631.1,132802.5,130278.0,165985.4,158452.9,142097.4,201998.9,161324.5,144157.1,145647.8,121748.9,184475.4,140329.4,129981.8,129320.3,162106.4,128417.3,171925.8,144749.4,197033.0,133152.3,144864.3,177790.4,167541.7,143586.6,160518.0,142552.0,173790.9,137606.4,172270.4,129103.7,153192.7,149697.6,183044.4,162940.6,169740.5,130473.7,120795.5,149339.4,181580.9,197162.0,151354.4,163963.1,149552.2,143348.8,140923.1,153401.9,117230.6,151085.8,146978.4,121277.3,188791.9,120795.9,120497.9,146640.9,154624.1,158861.3,161109.6,196380.1,240568.1,134995.1,147385.4,128397.2,151029.4,136139.9,172095.1,122617.8,126661.7,163364.6,119914.4,115148.4,122404.9,141971.6,157335.1,173647.7,142248.7,174552.6,128416.6,142257.5,177429.9,110373.1,149773.6,124177.9,126174.5,223069.1,135543.1,166067.3,181564.9,159557.2,285927.9,148154.8,134187.6,113385.4,150827.5,149907.6,169683.7,156404.1,168767.0,131010.3,156717.6,148011.3,130337.4,126502.6,143982.8,152504.1,142762.6,123738.6,107599.8,157478.2,153406.1,122532.9,196826.2,174671.6,132246.9,170339.4,142098.2,134586.4,135011.1,148870.1,328656.4,128615.7,166614.4,154191.2,161617.9,144959.6,160992.4,148291.2,151980.6,151562.2,173063.1,141877.9,150547.4,133438.6,141609.2,170413.7,165461.8,164943.6,178932.0,186207.9,310851.7,219170.4,199327.1,222575.4,277344.6,365811.2,301426.6,311516.6,382776.4,668333.3],"cum_vol":[1202261.4,1875854.8,2471436.3,2976508.7,3481742.1,4079786.5,4608593.1,5041133.6,5465457.4,5904808.9,6360755.7,6743380.9,7205850.1,7588448.2,8021454.1,8570073.3,9036312.2,9466530.6,9925591.2,10253324.9,10646484.3,10987970.6,11325225.9,11648969.1,11917410.9,12270500.9,12608567.5,12947478.0,13214352.9,13513555.1,13849779.6,14249911.5,14582011.9,14921375.7,15239191.9,15504766.9,15765158.1,16037254.3,16335283.2,16551401.6,16794689.5,17027228.6,17235814.6,17522296.0,17814618.6,18086413.4,18457096.3,18729281.0,19015903.4,19243692.4,19533086.6,19847456.7,20086458.1,20363451.2,20605591.9,20826453.1,21077147.4,21273355.9,21492941.7,21691190.2,21870765.6,22124449.3,22367792.1,22610945.4,22806480.6,23006393.9,23209452.7,23377990.8,23614204.9,23786436.8,24078298.6,24316364.4,24516341.9,24678969.2,24849533.1,25055605.4,25265972.2,25447800.5,25609054.0,25780710.4,25967395.9,26204526.6,26435397.7,26653383.9,26880748.3,27047377.9,27324159.3,27513104.1,27682759.9,27842919.7,28035242.0,28284689.9,28485996.0,28677879.5,28859405.6,29025292.4,29205464.9,29401857.3,29541599.4,29692400.4,29880215.9,30070150.6,30285451.3,30468569.7,30623108.6,30810944.9,30985757.4,31191643.6,31397086.5,31579792.8,31773301.9,31958440.1,32156533.6,32325035.1,32470668.9,32662158.1,32844489.2,33068071.8,33307311.4,33546233.5,33772381.5,33973643.7,34162125.1,34339457.5,34536047.3,34684767.6,34884899.6,35112623.7,35325081.2,35505095.8,35682220.6,35843882.4,36011622.0,36197072.6,36398039.5,36560646.4,36715510.8,36898523.6,37041732.9,37190921.1,37330767.4,37488426.7,37662103.2,37799268.6,37908107.6,38046556.9,38194672.7,38331588.7,38466544.1,38564092.1,38698152.1,38840319.4,38991818.5,39114464.1,39246714.1,39386353.5,39500187.3,39641904.7,39773441.9,39917024.4,40053650.1,40217570.6,40363514.0,40532622.3,40667714.3,40840677.1,41041169.7,41171047.1,41307847.9,41442676.4,41567258.4,41704033.0,41876647.1,42032389.1,42192486.4,42373165.0,42549719.3,42719437.6,42872044.9,43026789.5,43202509.8,43361466.9,43565253.4,43735158.0,43912567.1,44144529.3,44327247.0,44510838.2,44672939.2,44819931.1,44959374.9,45146333.9,45311538.9,45489200.9,45634958.4,45766652.9,45921111.9,46099978.7,46257431.1,46405639.4,46542286.6,46712474.7,46896784.2,47044177.3,47173316.9,47326599.4,47445262.5,47570764.3,47829622.8,48004185.6,48204811.8,48376617.4,48558095.9,48704708.7,48874683.4,49061914.6,49190791.6,49334337.1,49463548.0,49591685.4,49786219.7,49983364.7,50135238.1,50309566.6,50443800.1,50579267.3,50753736.9,50881841.9,51026196.6,51206952.6,51410045.9,51597184.4,51773491.3,51903022.1,52034827.7,52171869.8,52302070.4,52498557.4,52640289.8,52806885.2,52972790.4,53117421.5,53250224.0,53380502.0,53546487.4,53704940.4,53847037.7,54049036.6,54210361.1,54354518.2,54500166.0,54621914.9,54806390.2,54946719.6,55076701.4,55206021.6,55368128.0,55496545.3,55668471.1,55813220.4,56010253.4,56143405.7,56288270.0,56466060.4,56633602.1,56777188.8,56937706.8,57080258.8,57254049.7,57391656.1,57563926.5,57693030.2,57846222.9,57995920.5,58178964.9,58341905.5,58511646.0,58642119.7,58762915.2,58912254.6,59093835.4,59290997.4,59442351.9,59606314.9,59755867.1,59899215.9,60040139.1,60193541.0,60310771.6,60461857.4,60608835.9,60730113.1,60918905.0,61039700.9,61160198.8,61306839.7,61461463.8,61620325.1,61781434.7,61977814.8,62218382.9,62353378.0,62500763.4,62629160.6,62780190.0,62916329.9,63088425.0,63211042.8,63337704.5,63501069.1,63620983.4,63736131.9,63858536.8,64000508.4,64157843.4,64331491.1,64473739.9,64648292.5,64776709.1,64918966.6,65096396.5,65206769.6,65356543.3,65480721.2,65606895.7,65829964.9,65965508.0,66131575.3,66313140.1,66472697.4,66758625.2,66906780.0,67040967.6,67154352.9,67305180.4,67455088.1,67624771.8,67781175.9,67949942.9,68080953.2,68237670.8,68385682.1,68516019.5,68642522.1,68786504.9,68939009.0,69081771.6,69205510.3,69313110.1,69470588.3,69623994.4,69746527.2,69943353.4,70118025.0,70250271.9,70420611.3,70562709.5,70697295.9,70832307.0,70981177.1,71309833.5,71438449.2,71605063.6,71759254.8,71920872.7,72065832.4,72226824.7,72375115.9,72527096.5,72678658.7,72851721.8,72993599.6,73144147.0,73277585.6,73419194.8,73589608.5,73755070.3,73920013.9,74098945.9,74285153.7,74596005.4,74815175.8,75014502.9,75237078.2,75514422.9,75880234.1,76181660.6,76493177.2,76875953.6,77544286.9],"abs_move_pct":[1.3271,1.6849,1.9218,2.1332,2.3389,2.4315,2.5666,2.6404,2.4331,2.455,2.2577,2.4672,2.7016,2.5794,2.7992,2.6399,3.0109,2.833,2.6338,2.5337,2.9002,2.8898,2.9814,2.9689,2.8704,3.201,3.4925,3.4898,3.4846,3.2627,3.2318,3.3712,3.4726,3.5156,3.4857,3.4995,3.5066,3.7233,3.8046,3.6392,3.7288,3.5648,3.492,3.5781,3.4302,3.4452,3.2931,3.1984,3.047,3.1556,3.2984,3.2077,3.1518,3.1681,3.2756,3.0689,3.3362,3.1913,3.1736,3.3193,3.3665,3.4738,3.4557,3.658,3.6336,3.7204,3.706,3.6932,3.6264,3.6546,3.7723,3.8536,3.5183,3.5848,3.4598,3.4727,3.5221,3.385,3.4932,3.5235,3.5432,3.3789,3.4217,3.3992,3.4721,3.4637,3.4823,3.4224,3.321,3.2128,3.181,3.1391,3.1604,3.1151,3.3046,3.3384,3.3642,3.4561,3.4005,3.4374,3.2838,3.2283,3.1591,3.1571,3.1836,3.2313,3.3138,3.2707,3.229,3.1421,3.1521,3.1914,3.1122,3.0665,3.1363,3.0728,3.0929,3.0631,3.142,3.1749,3.0385,2.9913,2.9539,2.8422,2.8811,2.7766,2.8146,2.8423,2.8896,2.9763,2.9305,3.0611,3.151,3.162,3.1823,3.1119,3.1361,3.1654,3.0526,3.1347,3.1393,3.2544,3.1753,3.2574,3.1688,3.1489,3.1234,3.0666,3.0191,3.0057,3.1004,3.0004,3.0051,2.9793,3.0296,2.9651,3.0535,3.0093,2.9715,2.8794,2.9884,3.1299,3.1112,3.1813,3.1247,3.2384,3.1892,3.2007,3.2186,3.2491,3.2741,3.3002,3.3624,3.2027,3.2319,3.0141,2.9844,2.9486,2.9643,3.0854,3.1409,3.1152,2.9872,3.0139,3.052,3.1108,3.1494,3.1253,3.1091,3.1951,3.1101,3.0835,3.1045,3.0369,3.0595,3.001,3.1136,3.0714,3.0243,3.0933,3.1714,3.0941,2.993,3.028,2.9995,3.1332,3.1602,3.1983,3.168,3.2044,3.2234,3.118,3.0181,3.0417,3.0506,3.1131,3.2273,3.1873,3.1717,3.1908,3.2236,3.2303,3.2594,3.4338,3.4454,3.4836,3.5261,3.6069,3.6254,3.5107,3.596,3.5906,3.6435,3.6821,3.6925,3.6898,3.6673,3.65,3.7532,3.6587,3.7068,3.6115,3.6008,3.5508,3.6422,3.6649,3.7574,3.8147,3.7656,3.8495,3.8063,3.813,3.6977,3.7878,3.7946,3.8594,3.9662,3.9162,3.9087,3.9027,4.052,3.9922,3.9578,3.9276,3.996,3.9322,3.9826,3.9213,3.8883,3.8245,3.8814,3.8808,3.7457,3.7425,3.9104,3.7963,3.91,3.9938,3.9791,4.0194,4.0115,4.0014,3.9857,3.9918,3.924,3.9827,3.951,3.9338,3.8997,3.988,4.0226,4.1018,4.0857,4.1524,4.1151,4.1248,4.0922,4.1625,3.9746,3.8177,3.6414,3.8157,3.8677,3.8815,4.1,4.1657,4.1798,4.1597,4.1177,4.2409,4.1755,4.1707,4.0724,4.1678,4.2063,4.2221,4.1401,4.131,4.0464,4.0125,3.9555,3.9857,3.8737,3.848,3.8897,3.9451,3.9489,3.988,4.0203,4.0261,4.2187,4.1718,4.2102,4.224,4.163,4.1399,4.1647,4.0898,4.0538,3.869,3.8056,3.6873,3.7177,3.6232,3.5747,3.66,3.7312,3.635,3.7335,3.7279,3.6915,3.7581,3.8008,3.748,3.739,3.7522,3.761,3.7755,3.78,3.7844,3.8055,3.8238,3.8864,3.9033,3.8411,3.8738,3.949,3.9003,3.7859,3.7356,3.769,3.785,3.8078,3.8369,3.8368,3.8573,3.8786,3.9345,3.9475,3.9718,4.1756,4.129,4.1609,4.1589,4.2234,4.1604,4.3197,4.3054,4.2928,4.3623],"open5_vol":3481742.1,"days":14,"atr14":1.057307142857143,"adv14":83044745,"avg_range_pct14":10.59,"prev_close":10.67,"prev_high":12.42,"prev_low":10.3,"high_20d":12.42,"ref_5d_high":12.42,"ref_5d_low":9.48,"ref_5d_avg_high":10.96,"ref_5d_avg_low":9.924,"ref_5d_avg_range":1.036,"sr14":{"levels":[{"lo":8.7001,"hi":8.88,"mid":8.8175,"touches":4,"last_touch_days_ago":9},{"lo":9.2725,"hi":9.48,"mid":9.3763,"touches":2,"last_touch_days_ago":4},{"lo":9.6,"hi":9.8601,"mid":9.69,"touches":4,"last_touch_days_ago":1},{"lo":9.92,"hi":10.18,"mid":9.998,"touches":5,"last_touch_days_ago":1},{"lo":10.27,"hi":10.48,"mid":10.362,"touches":5,"last_touch_days_ago":0},{"lo":10.57,"hi":10.78,"mid":10.6967,"touches":3,"last_touch_days_ago":2},{"lo":10.94,"hi":11.17,"mid":11.055,"touches":2,"last_touch_days_ago":3},{"lo":11.58,"hi":11.59,"mid":11.585,"touches":2,"last_touch_days_ago":6}],"high":12.42,"low":8.7001,"atr":1.0573,"sessions":14,"tol":0.2643}}