{"symbol":"NEXT","for_date":"2026-03-03","built":"2026-09-30T00:33:35-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[59766.4,28556.6,21285.7,12745.1,8636.4,11645.9,19033.9,14375.1,8373.5,13728.2,7408.2,8815.4,9027.0,5883.9,7685.5,3770.7,6447.8,3986.8,5256.6,7970.6,11444.8,6004.2,6724.2,8272.3,6553.1,5459.1,7273.9,12566.4,8145.2,12022.2,12138.3,10755.3,7309.1,8953.4,8767.5,12612.7,12743.4,6545.7,9319.4,9817.9,5013.6,14182.6,7846.8,6715.9,11806.2,5984.8,8721.4,12107.4,9763.2,4556.4,7192.1,4924.9,5852.9,4242.6,4459.1,6221.7,5191.8,3791.2,7091.1,4260.9,5708.9,7487.3,7097.3,6843.9,12681.6,8196.7,7647.6,6691.6,6003.9,9360.8,8019.5,4337.0,4921.4,7976.0,5034.6,3736.4,11361.8,6540.6,5887.5,4274.5,7299.7,3613.4,4367.6,3560.3,6426.6,3332.2,5227.3,11481.0,4069.9,6837.5,6094.1,4693.2,4475.6,3225.1,3184.4,4802.9,4430.1,3751.9,5411.6,5308.4,7057.4,3263.3,4890.4,3013.4,4459.0,5605.1,4065.9,2160.1,2622.6,4469.0,6162.7,3990.6,16166.1,4129.1,3662.4,2811.3,3893.9,7394.9,5171.1,4306.9,6190.8,2500.1,5277.2,4560.8,1850.7,8388.2,2235.4,8121.1,4409.4,4816.5,5636.0,10945.5,3105.9,4926.4,4443.8,3221.6,6869.1,3357.5,4253.9,4239.3,5621.4,3654.1,2623.4,4671.0,3215.8,3702.0,7698.8,7111.8,2807.6,2507.0,3235.4,2827.4,2790.7,2643.4,3899.0,2354.2,7803.1,4671.6,3167.5,7910.5,2282.4,5079.5,2996.0,1945.7,2725.2,4005.0,5288.0,6413.4,2893.9,3264.0,3551.3,4297.4,4251.7,4213.4,7400.4,4663.4,3306.4,3564.4,1752.2,3503.8,4110.4,2595.7,3061.4,2647.1,4184.5,2865.7,3258.4,1663.9,2343.3,2175.9,2494.1,1200.0,2839.1,4642.3,2497.0,1746.1,2256.9,2946.3,2174.1,2064.7,3104.6,2097.0,2179.0,5461.4,3031.4,4671.3,2440.1,2453.2,3832.4,4207.6,9868.6,2845.7,2644.3,2573.2,3182.3,2957.6,4350.9,2310.9,3043.6,4507.8,2960.1,3149.9,1986.9,3754.7,2050.5,3412.4,2953.2,2764.8,2985.2,5217.1,3304.7,3178.6,1854.1,2058.7,4313.3,3232.1,4613.1,4363.0,2743.6,3600.9,5484.1,2656.9,3943.3,3956.9,3398.6,4365.9,3030.8,1611.7,2144.2,1665.7,1755.8,2814.1,3169.0,2182.9,6845.9,2295.9,2734.9,3778.9,2357.0,1341.8,3556.5,4088.8,1760.5,2492.4,4944.7,2230.8,3164.1,3017.1,3056.6,3303.1,1995.7,2135.1,4445.3,4223.5,2913.9,2281.1,2255.7,1884.9,3558.6,2171.9,3054.9,4614.2,2052.1,2042.4,2379.3,2074.6,5146.2,4036.9,2746.0,12326.0,4342.7,2222.3,3664.5,1659.6,5964.1,2236.6,2220.9,4887.9,3536.6,4226.2,6101.2,2114.9,3007.1,2173.4,2218.1,5255.6,2049.8,3121.3,3019.3,2710.8,5300.4,1693.8,1957.1,3513.9,4818.4,1938.8,4712.4,9104.6,3518.4,3935.5,3394.3,1842.4,3356.9,2753.4,4535.3,3884.3,14867.9,4242.9,4042.4,2742.1,3949.4,7362.9,5045.4,7547.0,9006.3,4105.5,5555.4,4325.6,4954.0,7688.4,7550.5,5072.5,6568.0,5678.2,5252.1,3019.8,5976.0,4579.9,5600.7,7494.2,5508.4,8548.6,4856.8,6367.0,9215.9,10385.5,4821.9,4939.7,6262.3,13112.6,7622.7,12140.5,11684.8,5806.0,7121.0,6740.8,9750.9,5830.8,4613.1,3551.9,8873.3,9199.3,8843.2,10657.6,5905.5,6996.1,5528.7,9885.7,6428.5,12962.7,10842.1,14281.0,11611.6,14681.4,24195.9,25064.6,27097.1,32215.8,52476.1,96171.1],"cum_vol":[59766.4,88323.1,109608.8,122353.9,130990.3,142636.2,161670.1,176045.1,184418.6,198146.9,205555.1,214370.5,223397.5,229281.4,236966.9,240737.6,247185.4,251172.2,256428.8,264399.4,275844.1,281848.4,288572.6,296844.9,303398.0,308857.1,316131.0,328697.4,336842.6,348864.9,361003.1,371758.4,379067.5,388020.9,396788.4,409401.1,422144.6,428690.3,438009.7,447827.6,452841.3,467023.9,474870.7,481586.6,493392.8,499377.6,508099.0,520206.4,529969.6,534526.1,541718.2,546643.1,552496.1,556738.6,561197.8,567419.5,572611.3,576402.5,583493.6,587754.6,593463.4,600950.7,608048.0,614891.9,627573.5,635770.2,643417.8,650109.4,656113.3,665474.1,673493.6,677830.6,682752.0,690728.0,695762.6,699499.0,710860.8,717401.4,723288.9,727563.4,734863.1,738476.4,742844.0,746404.3,752830.9,756163.1,761390.4,772871.4,776941.3,783778.8,789872.9,794566.1,799041.6,802266.7,805451.1,810254.0,814684.1,818436.0,823847.6,829156.1,836213.4,839476.7,844367.1,847380.5,851839.5,857444.6,861510.6,863670.6,866293.2,870762.2,876924.9,880915.6,897081.6,901210.8,904873.1,907684.4,911578.3,918973.1,924144.3,928451.1,934641.9,937142.1,942419.3,946980.1,948830.8,957219.0,959454.4,967575.5,971984.9,976801.4,982437.4,993382.9,996488.8,1001415.1,1005858.9,1009080.5,1015949.6,1019307.1,1023560.9,1027800.2,1033421.6,1037075.7,1039699.1,1044370.1,1047585.9,1051287.9,1058986.7,1066098.5,1068906.1,1071413.1,1074648.4,1077475.8,1080266.5,1082909.9,1086808.9,1089163.1,1096966.2,1101637.9,1104805.4,1112715.9,1114998.2,1120077.7,1123073.7,1125019.4,1127744.6,1131749.6,1137037.6,1143451.1,1146345.0,1149609.0,1153160.3,1157457.6,1161709.4,1165922.8,1173323.2,1177986.6,1181293.0,1184857.4,1186609.6,1190113.4,1194223.8,1196819.5,1199880.9,1202527.9,1206712.4,1209578.1,1212836.6,1214500.5,1216843.8,1219019.6,1221513.8,1222713.8,1225552.9,1230195.1,1232692.1,1234438.2,1236695.1,1239641.4,1241815.6,1243880.3,1246984.9,1249081.9,1251260.9,1256722.3,1259753.7,1264425.0,1266865.1,1269318.3,1273150.7,1277358.4,1287227.0,1290072.7,1292717.0,1295290.2,1298472.5,1301430.1,1305781.1,1308091.9,1311135.5,1315643.3,1318603.4,1321753.3,1323740.2,1327494.9,1329545.4,1332957.9,1335911.1,1338675.9,1341661.1,1346878.2,1350182.9,1353361.5,1355215.6,1357274.4,1361587.6,1364819.8,1369432.9,1373795.9,1376539.6,1380140.5,1385624.6,1388281.5,1392224.8,1396181.6,1399580.2,1403946.1,1406976.9,1408588.6,1410732.9,1412398.6,1414154.4,1416968.4,1420137.4,1422320.4,1429166.2,1431462.1,1434197.0,1437975.9,1440332.9,1441674.6,1445231.1,1449319.9,1451080.4,1453572.9,1458517.6,1460748.4,1463912.5,1466929.6,1469986.3,1473289.4,1475285.1,1477420.2,1481865.5,1486089.0,1489002.9,1491284.1,1493539.8,1495424.7,1498983.3,1501155.2,1504210.1,1508824.3,1510876.4,1512918.9,1515298.1,1517372.8,1522519.0,1526555.9,1529301.9,1541627.9,1545970.6,1548192.9,1551857.4,1553516.9,1559481.1,1561717.6,1563938.5,1568826.4,1572362.9,1576589.1,1582690.4,1584805.2,1587812.3,1589985.7,1592203.8,1597459.4,1599509.1,1602630.4,1605649.7,1608360.5,1613660.9,1615354.7,1617311.8,1620825.6,1625644.0,1627582.8,1632295.1,1641399.8,1644918.1,1648853.6,1652247.9,1654090.3,1657447.1,1660200.5,1664735.8,1668620.1,1683488.0,1687730.9,1691773.2,1694515.4,1698464.7,1705827.6,1710873.0,1718420.0,1727426.3,1731531.8,1737087.1,1741412.7,1746366.7,1754055.1,1761605.6,1766678.1,1773246.1,1778924.4,1784176.4,1787196.2,1793172.2,1797752.1,1803352.9,1810847.1,1816355.5,1824904.1,1829760.9,1836127.9,1845343.8,1855729.3,1860551.2,1865490.9,1871753.2,1884865.9,1892488.6,1904629.1,1916313.9,1922119.9,1929240.9,1935981.6,1945732.6,1951563.4,1956176.4,1959728.4,1968601.6,1977800.9,1986644.1,1997301.8,2003207.3,2010203.4,2015732.1,2025617.9,2032046.4,2045009.1,2055851.1,2070132.1,2081743.7,2096425.1,2120621.0,2145685.6,2172782.6,2204998.4,2257474.5,2353645.6],"abs_move_pct":[0.6634,1.2748,1.3583,1.2745,1.336,1.3386,1.0887,0.8458,0.9395,1.0039,1.1106,1.0902,0.9754,0.8268,0.9345,0.9679,0.963,1.0283,0.9971,0.8416,0.8989,1.0628,1.15,1.1509,1.2995,1.3568,1.4409,1.413,1.6686,1.5465,1.5881,1.6751,1.6508,1.6654,1.8112,1.7744,1.8672,1.8862,1.9429,2.0195,2.0615,2.0074,1.9533,1.9333,1.8254,1.9344,1.9259,1.8555,1.9238,1.962,2.0537,1.9882,1.9228,1.9899,1.9858,1.9855,2.061,1.9996,1.9929,2.0541,2.0746,2.0525,2.1851,2.2221,2.267,2.176,2.1013,2.0199,2.0257,1.9789,1.9193,1.9494,1.9542,2.016,2.0233,2.0344,2.0377,2.0002,1.9279,1.9654,1.9049,1.9107,1.9311,1.9124,1.9689,1.9523,1.9287,1.8951,1.9365,2.0389,2.0492,2.1604,2.1506,2.1178,2.1659,2.2271,2.2163,2.1559,2.1917,2.2074,2.176,2.1769,2.1451,2.1454,2.2483,2.3383,2.2865,2.3122,2.3519,2.404,2.4292,2.3681,2.4177,2.3918,2.3847,2.4155,2.4643,2.4897,2.5318,2.6066,2.679,2.7119,2.7296,2.6651,2.6888,2.6282,2.6175,2.5989,2.6103,2.5871,2.6182,2.5554,2.5596,2.4599,2.3977,2.3979,2.4052,2.4015,2.3673,2.3508,2.3586,2.3448,2.3615,2.327,2.3493,2.3461,2.3437,2.4023,2.4166,2.4314,2.4463,2.4801,2.4823,2.504,2.5097,2.5102,2.5837,2.6218,2.648,2.6914,2.726,2.7096,2.7185,2.7038,2.7032,2.7184,2.762,2.7652,2.7921,2.838,2.8015,2.8234,2.8013,2.8294,2.7928,2.7662,2.8194,2.7886,2.8272,2.8163,2.7948,2.7843,2.8174,2.7514,2.7094,2.6874,2.7158,2.7191,2.7358,2.7452,2.7206,2.6762,2.7091,2.7386,2.6728,2.6875,2.7222,2.7051,2.7405,2.7074,2.701,2.6885,2.6693,2.7275,2.7219,2.6922,2.6964,2.6686,2.6299,2.6191,2.6614,2.6402,2.634,2.6091,2.6337,2.587,2.5885,2.6222,2.598,2.6347,2.6754,2.6691,2.6765,2.7016,2.6662,2.7011,2.648,2.6541,2.6615,2.5713,2.5573,2.5756,2.5451,2.5687,2.5398,2.4604,2.4759,2.4646,2.4883,2.4802,2.4651,2.4973,2.4821,2.4551,2.49,2.5153,2.5162,2.4741,2.4355,2.428,2.3605,2.3862,2.3869,2.4123,2.3847,2.3514,2.3501,2.3401,2.3332,2.3216,2.3619,2.3434,2.3511,2.413,2.4247,2.4055,2.4935,2.5063,2.4915,2.5178,2.5099,2.4998,2.531,2.5786,2.5989,2.5949,2.6061,2.6263,2.6189,2.6346,2.6179,2.6562,2.6504,2.6187,2.6182,2.6119,2.6323,2.6237,2.6354,2.5714,2.5867,2.5598,2.5643,2.5573,2.6219,2.6082,2.6554,2.599,2.6378,2.5829,2.5524,2.5584,2.5715,2.5848,2.5434,2.5574,2.5971,2.6423,2.6668,2.6641,2.6873,2.6798,2.6777,2.6617,2.681,2.6815,2.6405,2.7152,2.7155,2.7294,2.7311,2.6981,2.6799,2.6613,2.6936,2.6958,2.6015,2.5689,2.544,2.5606,2.5685,2.5772,2.6193,2.6523,2.6116,2.5452,2.513,2.4982,2.4452,2.4736,2.5207,2.5133,2.4666,2.4264,2.3845,2.3981,2.3279,2.3821,2.356,2.3831,2.3899,2.4036,2.4215,2.4275,2.5104,2.4395,2.368,2.3773,2.3287,2.3134,2.3027,2.3003,2.4096,2.4286,2.3813,2.3633,2.3597,2.3752,2.4018,2.4018,2.4428,2.3527,2.4256,2.4871,2.557,2.5091,2.5264,2.5553,2.5095,2.5899,2.5699,2.5937,2.5883,2.6203,2.537,2.5639,2.6279,2.5531,2.6007,2.5143],"open5_vol":130990.3,"days":14,"atr14":0.3302571428571429,"adv14":2742232,"avg_range_pct14":6.145,"prev_close":5.61,"prev_high":6.47,"prev_low":5.39,"high_20d":6.47,"ref_5d_high":6.47,"ref_5d_low":5.125,"ref_5d_avg_high":5.622,"ref_5d_avg_low":5.19,"ref_5d_avg_range":0.432,"sr14":{"levels":[{"lo":5.065,"hi":5.145,"mid":5.1108,"touches":6,"last_touch_days_ago":1},{"lo":5.25,"hi":5.3201,"mid":5.2851,"touches":2,"last_touch_days_ago":9},{"lo":5.36,"hi":5.43,"mid":5.3832,"touches":9,"last_touch_days_ago":0},{"lo":5.445,"hi":5.48,"mid":5.4567,"touches":3,"last_touch_days_ago":1},{"lo":5.55,"hi":5.62,"mid":5.5812,"touches":4,"last_touch_days_ago":5}],"high":6.47,"low":4.97,"atr":0.3303,"sessions":14,"tol":0.0826}}