{"symbol":"MARA","for_date":"2026-03-03","built":"2026-09-30T00:33:35-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[767499.7,389776.6,344202.9,287069.3,231845.9,302963.9,277508.6,284089.9,221285.8,184633.9,203119.8,169447.2,179521.4,185795.7,198298.9,200958.4,190693.3,156355.9,214728.9,182032.9,172986.1,156187.6,172296.3,167507.6,154226.1,141860.6,161784.7,150715.2,141376.7,133287.4,204860.6,189400.5,143855.9,131116.2,158576.4,189921.9,161967.2,178901.1,144886.0,123635.8,194455.0,157769.6,165388.9,136230.6,138907.7,165975.9,149863.0,138591.4,138108.9,108292.9,131468.0,172829.9,116434.6,111120.3,102765.0,137897.1,128922.8,92279.6,106155.2,134691.2,146046.9,159602.9,129460.6,104473.3,106360.1,157200.9,147398.4,121349.2,145848.0,107692.0,126116.9,158176.2,117327.6,132136.0,149555.0,120220.9,112459.8,123375.9,102312.0,109191.7,107686.6,118841.6,107532.4,121175.4,106075.1,140337.2,105594.1,131642.9,132640.1,113672.0,116146.4,107178.2,114154.7,118628.1,98301.7,107220.5,136634.4,101718.1,111559.0,124928.7,112940.1,115923.2,111858.1,113975.3,124633.5,128749.9,125171.4,115485.3,78943.2,75556.4,99608.7,78995.0,69852.9,70468.1,98403.4,70594.9,111641.5,90998.6,97008.8,81686.2,92241.8,100453.7,74122.1,81081.9,92840.2,76279.5,91162.1,81170.6,104266.4,70315.1,82691.7,67724.6,74227.4,74146.6,82956.4,69509.3,116786.8,102876.5,90122.9,86518.1,83339.1,87212.8,94929.1,88534.6,81559.7,89353.0,83941.0,124454.2,91168.9,83350.2,109511.6,82909.2,79227.3,92299.3,72895.3,80105.4,96287.1,125331.3,104037.6,67494.1,94849.8,100716.9,82599.8,81624.7,81980.9,90951.6,87433.0,99897.3,102502.1,101154.9,66775.4,64577.6,91639.1,74290.7,75659.6,88718.1,83827.6,78389.4,77668.1,70313.8,89197.6,81787.4,89715.6,83600.8,70452.0,72400.4,69300.9,83179.4,102288.1,63746.7,71997.5,59700.9,59456.2,77074.6,59391.3,76173.7,85497.6,75755.6,84698.2,96671.3,93544.8,120030.6,86914.2,96376.4,93789.7,89736.4,114421.1,72830.7,80384.8,94893.9,110636.7,105011.5,98746.2,76216.4,63649.1,93008.8,63794.4,101132.4,78555.2,72051.0,87841.7,112363.3,68196.9,67419.9,65058.2,66817.1,73282.0,76187.3,70233.1,87280.9,132936.5,85069.6,105116.6,78837.1,63195.2,90387.2,86258.3,79783.1,108887.4,126844.6,109487.0,109658.5,101537.7,89001.3,85998.4,74373.4,92253.6,67136.0,82132.4,97661.4,74499.5,84260.9,94726.7,70442.7,93837.0,101135.4,119663.1,119939.0,124497.3,90263.0,99993.9,65628.4,71673.9,100187.3,82214.5,74176.1,81277.8,81609.7,99273.9,91216.7,116110.2,91712.6,120895.9,93510.3,105814.9,103858.4,70941.5,100809.2,77059.6,99939.7,106342.2,75156.9,82056.1,83239.6,65236.2,69386.7,109175.7,83328.8,91736.9,88849.9,84091.6,98872.8,71903.9,70389.6,94664.7,90366.9,99842.1,86295.9,107996.6,129939.9,143062.6,108379.8,98151.7,88892.9,63217.9,68731.8,68777.4,85758.9,93720.1,87844.9,78994.8,107893.7,80148.0,100453.8,88879.2,121759.9,116956.8,86581.7,84332.9,93545.4,102892.1,85526.9,85108.6,122092.4,106887.3,156175.6,102694.4,105070.1,144486.2,138498.3,184403.0,90692.5,76436.9,80712.3,77586.9,103588.3,85167.9,100594.4,84706.5,76272.5,100310.9,94705.9,85760.5,81923.0,97775.4,114043.5,95551.4,84110.0,85239.1,128486.0,109658.4,91274.6,91649.0,98864.9,78281.9,104464.9,104706.7,106654.9,89713.4,112991.1,209609.7,174079.8,124955.9,91828.9,98756.9,93584.4,118312.1,77494.4,104829.5,112845.6,145089.6,140405.4,86993.9,96880.7,100402.4,138864.4,110273.8,122558.6,113085.2,124867.1,268943.9,157118.8,139449.8,160899.2,274247.8,250740.4,207545.3,283557.9,420552.4,587621.5],"cum_vol":[767499.7,1157276.3,1501479.1,1788548.4,2020394.4,2323358.2,2600866.8,2884956.6,3106242.4,3290876.4,3493996.1,3663443.4,3842964.8,4028760.5,4227059.4,4428017.8,4618711.1,4775066.9,4989795.8,5171828.7,5344814.8,5501002.4,5673298.7,5840806.3,5995032.4,6136892.9,6298677.6,6449392.9,6590769.6,6724056.9,6928917.5,7118318.0,7262173.9,7393290.1,7551866.5,7741788.4,7903755.6,8082656.7,8227542.7,8351178.5,8545633.5,8703403.1,8868792.0,9005022.6,9143930.3,9309906.1,9459769.1,9598360.6,9736469.5,9844762.4,9976230.4,10149060.3,10265494.9,10376615.2,10479380.2,10617277.3,10746200.1,10838479.7,10944634.9,11079326.1,11225373.0,11384975.9,11514436.6,11618909.9,11725270.0,11882470.9,12029869.3,12151218.5,12297066.5,12404758.5,12530875.4,12689051.6,12806379.2,12938515.2,13088070.2,13208291.1,13320750.9,13444126.8,13546438.8,13655630.5,13763317.1,13882158.7,13989691.1,14110866.5,14216941.6,14357278.8,14462872.9,14594515.7,14727155.8,14840827.8,14956974.1,15064152.4,15178307.1,15296935.2,15395236.9,15502457.4,15639091.9,15740810.0,15852369.0,15977297.7,16090237.8,16206161.0,16318019.1,16431994.4,16556627.9,16685377.8,16810549.1,16926034.4,17004977.6,17080534.0,17180142.7,17259137.7,17328990.6,17399458.6,17497862.0,17568456.9,17680098.4,17771096.9,17868105.7,17949791.9,18042033.7,18142487.4,18216609.6,18297691.5,18390531.7,18466811.2,18557973.3,18639143.9,18743410.3,18813725.4,18896417.1,18964141.8,19038369.1,19112515.7,19195472.1,19264981.4,19381768.2,19484644.7,19574767.6,19661285.6,19744624.8,19831837.6,19926766.7,20015301.4,20096861.1,20186214.1,20270155.1,20394609.3,20485778.2,20569128.4,20678640.1,20761549.3,20840776.6,20933075.9,21005971.1,21086076.6,21182363.6,21307694.9,21411732.6,21479226.6,21574076.4,21674793.3,21757393.1,21839017.8,21920998.6,22011950.2,22099383.2,22199280.5,22301782.6,22402937.5,22469712.9,22534290.6,22625929.7,22700220.4,22775880.1,22864598.1,22948425.7,23026815.1,23104483.3,23174797.1,23263994.6,23345782.1,23435497.6,23519098.4,23589550.4,23661950.9,23731251.8,23814431.2,23916719.3,23980466.0,24052463.5,24112164.4,24171620.6,24248695.2,24308086.5,24384260.2,24469757.8,24545513.4,24630211.6,24726882.9,24820427.7,24940458.3,25027372.5,25123748.9,25217538.6,25307275.0,25421696.1,25494526.8,25574911.6,25669805.4,25780442.1,25885453.6,25984199.9,26060416.2,26124065.4,26217074.1,26280868.6,26382001.0,26460556.2,26532607.2,26620448.9,26732812.2,26801009.1,26868428.9,26933487.1,27000304.2,27073586.2,27149773.5,27220006.6,27307287.5,27440224.0,27525293.6,27630410.3,27709247.4,27772442.6,27862829.8,27949088.1,28028871.1,28137758.6,28264603.1,28374090.1,28483748.6,28585286.4,28674287.6,28760286.1,28834659.5,28926913.1,28994049.1,29076181.5,29173842.9,29248342.4,29332603.4,29427330.1,29497772.8,29591609.8,29692745.2,29812408.3,29932347.3,30056844.6,30147107.6,30247101.5,30312729.9,30384403.8,30484591.1,30566805.6,30640981.7,30722259.5,30803869.2,30903143.1,30994359.8,31110470.0,31202182.6,31323078.6,31416588.9,31522403.8,31626262.2,31697203.7,31798012.9,31875072.5,31975012.2,32081354.4,32156511.3,32238567.4,32321807.1,32387043.3,32456430.0,32565605.7,32648934.5,32740671.4,32829521.4,32913612.9,33012485.7,33084389.6,33154779.3,33249444.0,33339810.9,33439653.0,33525948.9,33633945.5,33763885.4,33906948.0,34015327.8,34113479.5,34202372.4,34265590.3,34334322.1,34403099.5,34488858.4,34582578.5,34670423.4,34749418.1,34857311.9,34937459.9,35037913.6,35126792.9,35248552.8,35365509.6,35452091.3,35536424.2,35629969.6,35732861.6,35818388.6,35903497.1,36025589.6,36132476.9,36288652.4,36391346.9,36496416.9,36640903.1,36779401.4,36963804.4,37054496.9,37130933.9,37211646.1,37289233.0,37392821.3,37477989.2,37578583.6,37663290.1,37739562.6,37839873.4,37934579.3,38020339.8,38102262.8,38200038.1,38314081.6,38409633.0,38493743.0,38578982.1,38707468.1,38817126.5,38908401.1,39000050.1,39098915.0,39177196.9,39281661.9,39386368.6,39493023.4,39582736.8,39695727.9,39905337.6,40079417.4,40204373.2,40296202.1,40394959.0,40488543.4,40606855.4,40684349.8,40789179.3,40902024.9,41047114.5,41187519.9,41274513.7,41371394.4,41471796.9,41610661.3,41720935.1,41843493.7,41956578.9,42081446.0,42350389.9,42507508.7,42646958.5,42807857.7,43082105.5,43332845.9,43540391.1,43823949.1,44244501.5,44832123.0],"abs_move_pct":[0.8231,1.047,1.0681,1.0626,0.9994,1.2991,1.209,1.2711,1.1541,1.2525,1.2153,1.343,1.6302,1.3593,1.448,1.4583,1.4406,1.5152,1.598,1.5322,1.7549,1.7713,1.7685,1.7435,1.6363,1.7686,1.7983,1.7995,1.9093,1.9376,1.8647,2.07,2.1914,2.1408,2.2326,2.0167,1.9938,1.9811,1.9828,1.9946,2.0705,2.0694,2.0323,2.1565,2.1453,2.0582,1.9775,2.1471,2.0329,2.0038,2.0919,1.9614,2.0871,2.1086,2.2142,2.2275,2.2589,2.2302,2.2508,2.2819,2.3866,2.3932,2.4319,2.397,2.3822,2.4598,2.5391,2.4717,2.5892,2.669,2.5893,2.6855,2.5725,2.5283,2.4837,2.3924,2.2488,2.2586,2.19,2.1744,2.2657,2.3113,2.3575,2.4647,2.6095,2.7234,2.6371,2.6782,2.7742,2.7381,2.7339,2.7492,2.5847,2.503,2.6226,2.5787,2.6644,2.6694,2.8676,2.8636,2.8996,2.9417,2.9632,2.8781,2.8268,2.749,2.7215,2.6361,2.6429,2.6577,2.7064,2.807,2.7699,2.7867,2.7804,2.717,2.7403,2.7994,2.8417,2.7833,2.8,2.8278,2.8208,2.7437,2.7075,2.698,2.693,2.6989,2.7713,2.7918,2.8328,2.8064,2.8219,2.8957,2.9063,3.0474,3.0946,3.1776,3.1551,3.1745,3.1828,3.1928,3.1578,3.1849,3.2307,3.1933,3.2233,3.1981,3.202,3.174,3.1488,3.1714,3.0988,3.1259,3.0179,3.0643,2.9976,2.9277,2.9279,2.8233,2.9377,3.0564,3.0589,3.0425,3.1831,3.198,3.1657,3.1694,3.238,3.2667,3.3132,3.3054,3.4196,3.3787,3.3783,3.2499,3.2586,3.1903,3.1542,3.2066,3.2668,3.3493,3.3116,3.2265,3.2647,3.304,3.3292,3.2964,3.2375,3.2852,3.2866,3.3062,3.2448,3.2377,3.3436,3.3911,3.4543,3.443,3.4238,3.4746,3.4381,3.4745,3.4096,3.367,3.3114,3.326,3.3756,3.3132,3.2872,3.3164,3.4173,3.3485,3.285,3.2988,3.3261,3.3898,3.426,3.4099,3.4447,3.4132,3.5246,3.4238,3.4708,3.458,3.3882,3.4017,3.2961,3.3327,3.3479,3.3844,3.4332,3.4558,3.3207,3.3815,3.3057,3.4539,3.4658,3.448,3.4841,3.4169,3.4679,3.4319,3.457,3.4438,3.449,3.4729,3.4311,3.4935,3.4387,3.4815,3.4512,3.5671,3.5161,3.6112,3.6698,3.7083,3.7811,3.8461,3.912,3.9252,3.9146,3.8349,3.8096,3.926,3.8966,3.8187,3.8031,3.8569,3.9656,3.9477,3.9371,3.9587,3.8098,3.8111,3.7631,3.7122,3.7619,3.8292,3.7968,3.8267,3.7667,3.7623,3.7041,3.5717,3.5455,3.558,3.478,3.4431,3.4329,3.5274,3.5109,3.5342,3.6239,3.6535,3.6135,3.6272,3.5433,3.5221,3.5632,3.4814,3.455,3.4393,3.358,3.413,3.4666,3.442,3.3868,3.3434,3.333,3.4091,3.4287,3.3705,3.4176,3.3863,3.4385,3.5083,3.391,3.3551,3.3384,3.3621,3.368,3.3431,3.2802,3.3542,3.3333,3.3968,3.5044,3.4621,3.5309,3.5064,3.5571,3.4567,3.5197,3.5137,3.4695,3.368,3.3681,3.3667,3.3111,3.2878,3.2664,3.2705,3.2212,3.1257,3.0495,3.099,3.0767,3.1008,3.1374,3.2906,3.3211,3.292,3.2593,3.2805,3.2574,3.2404,3.303,3.2696,3.2625,3.296,3.3586,3.4339,3.5011,3.5474,3.557,3.547,3.5318,3.5285,3.6042,3.6152,3.6229,3.6072,3.5991,3.6293,3.6588,3.6843,3.7019,3.7132,3.6409,3.6349,3.8382,3.7915,3.8036,3.8208,3.8033,3.7068,3.7291,3.5478,3.6124,3.5901],"open5_vol":2020394.4,"days":14,"atr14":0.7210214285714287,"adv14":48742113,"avg_range_pct14":8.639,"prev_close":9.45,"prev_high":9.84,"prev_low":8.435,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":7.585,"ref_5d_avg_high":9.068,"ref_5d_avg_low":8.249,"ref_5d_avg_range":0.819,"sr14":{"levels":[{"lo":7.1407,"hi":7.315,"mid":7.2614,"touches":4,"last_touch_days_ago":7},{"lo":7.325,"hi":7.33,"mid":7.3275,"touches":2,"last_touch_days_ago":8},{"lo":7.58,"hi":7.75,"mid":7.644,"touches":5,"last_touch_days_ago":4},{"lo":7.78,"hi":7.9,"mid":7.8533,"touches":3,"last_touch_days_ago":8},{"lo":8.08,"hi":8.17,"mid":8.1293,"touches":7,"last_touch_days_ago":2},{"lo":8.31,"hi":8.435,"mid":8.3725,"touches":2,"last_touch_days_ago":0},{"lo":8.84,"hi":8.93,"mid":8.885,"touches":2,"last_touch_days_ago":1},{"lo":9.84,"hi":9.84,"mid":9.84,"touches":2,"last_touch_days_ago":0}],"high":9.84,"low":7.1407,"atr":0.721,"sessions":14,"tol":0.1803}}