{"symbol":"LCID","for_date":"2026-03-03","built":"2026-09-30T00:33:35-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[151432.3,61160.6,37728.0,28895.6,33656.6,27908.4,45691.0,24189.2,27387.7,25534.4,44680.6,38261.6,35995.4,41459.4,28277.5,30930.9,29932.4,35559.6,24266.1,23762.6,33703.4,19123.1,16839.9,16730.3,16814.4,20645.4,17545.3,17942.9,37451.4,17295.7,20127.9,25874.3,22557.8,33271.9,26192.6,26739.9,19518.7,11673.7,16527.7,16460.4,16660.1,19687.3,14411.9,23483.8,12004.5,26695.5,24360.1,18039.0,14387.1,19838.7,17299.9,25501.9,15859.0,27797.5,15170.4,14098.6,12435.9,15404.1,16086.4,10318.7,15690.6,22380.4,16048.7,15491.6,19104.9,36904.3,16835.8,11736.4,14066.6,10521.5,24218.0,20514.7,15431.0,10754.5,14260.1,15531.2,22616.6,19259.8,21134.1,30392.2,14253.1,16033.2,23781.1,17534.2,24253.9,9614.0,7260.8,15776.6,12412.5,8563.1,15504.2,10346.9,14304.4,12084.6,9884.5,10420.0,10103.7,6560.4,7522.4,20769.9,11253.9,11016.4,7118.7,12548.4,11710.3,13110.2,9442.3,10305.8,16503.8,6634.4,13327.9,9099.4,11138.8,10588.0,9738.9,8767.7,8245.5,11782.3,8166.7,12382.9,11225.8,12513.8,15780.8,12689.8,8050.5,11189.2,8161.6,13724.1,11257.1,13287.5,7729.5,22989.5,8097.3,10435.4,16315.5,10829.4,13076.8,11142.4,10431.3,8231.7,11138.9,7610.1,8295.7,9995.9,6640.6,12846.6,11762.4,11938.9,7820.7,6273.5,7929.4,11292.9,15216.1,17257.8,8706.5,12069.1,10467.9,13579.6,17400.6,11903.1,9211.4,17452.8,9042.9,7687.5,7465.4,7603.1,9309.7,6575.3,14344.2,7502.8,11069.9,17896.6,7791.3,7987.1,13213.4,20650.5,6880.6,8811.3,14254.8,23835.5,7008.6,8540.4,6296.7,7047.5,6931.9,13068.7,13209.1,9183.9,6115.4,8003.4,13559.5,7048.4,13366.1,11382.5,8649.8,12364.8,8683.6,10721.5,7549.2,6331.3,5572.4,6756.1,8811.9,7280.8,6646.6,10129.3,15404.1,8280.9,8492.4,13077.5,9675.7,11309.2,18205.5,9565.8,8984.4,6528.1,7989.8,7944.5,8601.4,6666.9,8691.0,9469.0,7087.1,6224.1,10512.2,6122.9,8573.4,7922.6,6565.4,7443.0,12106.0,9230.5,8049.1,12594.8,22069.6,20279.3,16339.1,11978.4,31991.0,25100.9,16921.9,13027.9,12536.0,9323.4,10218.1,11315.3,10867.6,10794.0,8972.6,8559.5,10583.2,18203.0,7516.5,8991.3,10469.7,10815.4,11062.7,9102.5,7771.4,7395.5,15940.0,6503.5,9854.4,12829.6,13118.6,8804.6,9886.0,7460.6,7923.7,9574.7,7785.7,6379.9,7894.4,7551.1,6590.0,7742.1,7448.0,5398.1,8119.1,8142.9,10661.6,6824.0,14035.4,8277.4,7794.1,6397.7,9070.8,20192.7,6159.4,13753.2,6215.4,9038.7,7044.0,6747.0,6350.2,5765.6,7614.4,11931.6,45863.2,15039.8,16314.6,11230.9,5426.5,11385.8,8893.2,16911.9,8955.3,6616.6,4439.0,15175.3,14880.4,11196.1,10534.9,12071.6,7472.7,8523.3,6883.1,9253.8,11150.6,8001.6,16895.1,6924.6,8277.4,14051.5,6810.9,14299.8,12234.9,21978.9,14121.6,24544.8,17399.6,10645.1,6353.8,7460.7,11543.1,12613.1,5844.0,14408.0,9584.8,8408.6,9449.6,10370.2,10444.7,10717.0,13165.9,20961.8,13492.1,13798.6,11839.9,13714.5,17243.4,31573.6,19162.8,30375.8,17752.1,17185.8,15805.1,16204.1,15304.6,16159.6,38606.4,20595.8,18131.7,14267.7,11392.8,21422.4,19087.8,24861.3,47897.2,38338.1,23207.9,13275.5,12779.2,32469.1,31074.1,16995.6,15506.2,25068.1,22050.6,24415.4,42297.1,45148.9,25935.9,27528.6,55259.2,67781.0,59756.5,63445.3,103103.1,178787.9],"cum_vol":[151432.3,212592.9,250320.9,279216.5,312873.1,340781.5,386472.5,410661.7,438049.4,463583.9,508264.4,546526.0,582521.4,623980.8,652258.3,683189.1,713121.6,748681.2,772947.4,796710.0,830413.4,849536.5,866376.4,883106.7,899921.1,920566.5,938111.8,956054.6,993506.0,1010801.7,1030929.6,1056803.9,1079361.7,1112633.6,1138826.1,1165566.0,1185084.7,1196758.4,1213286.1,1229746.6,1246406.6,1266093.9,1280505.8,1303989.6,1315994.1,1342689.6,1367049.7,1385088.7,1399475.9,1419314.6,1436614.5,1462116.4,1477975.4,1505772.9,1520943.4,1535041.9,1547477.9,1562882.0,1578968.4,1589287.1,1604977.7,1627358.1,1643406.9,1658898.5,1678003.4,1714907.6,1731743.4,1743479.9,1757546.5,1768068.0,1792286.0,1812800.7,1828231.7,1838986.2,1853246.3,1868777.5,1891394.1,1910653.9,1931788.0,1962180.2,1976433.4,1992466.6,2016247.7,2033781.9,2058035.8,2067649.8,2074910.6,2090687.1,2103099.6,2111662.7,2127166.9,2137513.8,2151818.1,2163902.7,2173787.2,2184207.2,2194310.9,2200871.4,2208393.7,2229163.6,2240417.6,2251433.9,2258552.6,2271101.0,2282811.3,2295921.5,2305363.8,2315669.6,2332173.4,2338807.8,2352135.7,2361235.1,2372373.9,2382961.9,2392700.8,2401468.5,2409714.0,2421496.3,2429663.0,2442045.9,2453271.7,2465785.5,2481566.3,2494256.1,2502306.6,2513495.8,2521657.4,2535381.5,2546638.6,2559926.1,2567655.6,2590645.1,2598742.4,2609177.8,2625493.3,2636322.7,2649399.5,2660541.9,2670973.2,2679204.9,2690343.9,2697954.0,2706249.7,2716245.6,2722886.1,2735732.7,2747495.1,2759433.9,2767254.6,2773528.1,2781457.6,2792750.5,2807966.6,2825224.4,2833930.9,2846000.0,2856467.9,2870047.4,2887448.0,2899351.1,2908562.4,2926015.2,2935058.1,2942745.6,2950211.0,2957814.1,2967123.8,2973699.1,2988043.3,2995546.1,3006616.0,3024512.6,3032303.9,3040290.9,3053504.4,3074154.9,3081035.5,3089846.8,3104101.6,3127937.1,3134945.7,3143486.1,3149782.8,3156830.3,3163762.1,3176830.9,3190040.0,3199223.9,3205339.4,3213342.8,3226902.3,3233950.6,3247316.7,3258699.2,3267349.0,3279713.8,3288397.4,3299118.9,3306668.1,3312999.4,3318571.8,3325327.9,3334139.9,3341420.6,3348067.2,3358196.5,3373600.6,3381881.5,3390373.9,3403451.4,3413127.1,3424436.4,3442641.9,3452207.6,3461192.0,3467720.1,3475709.9,3483654.4,3492255.7,3498922.6,3507613.6,3517082.6,3524169.8,3530393.9,3540906.1,3547029.0,3555602.4,3563525.1,3570090.5,3577533.5,3589639.5,3598870.0,3606919.1,3619513.9,3641583.5,3661862.8,3678201.9,3690180.3,3722171.3,3747272.2,3764194.1,3777221.9,3789757.9,3799081.3,3809299.4,3820614.6,3831482.2,3842276.2,3851248.8,3859808.3,3870391.5,3888594.5,3896111.0,3905102.3,3915572.0,3926387.4,3937450.1,3946552.6,3954324.0,3961719.5,3977659.5,3984163.0,3994017.4,4006847.1,4019965.7,4028770.3,4038656.3,4046116.9,4054040.6,4063615.3,4071401.0,4077780.9,4085675.3,4093226.4,4099816.4,4107558.5,4115006.5,4120404.6,4128523.8,4136666.6,4147328.2,4154152.2,4168187.6,4176464.9,4184259.1,4190656.8,4199727.6,4219920.3,4226079.6,4239832.9,4246048.2,4255086.9,4262130.9,4268877.9,4275228.1,4280993.8,4288608.2,4300539.8,4346403.0,4361442.8,4377757.4,4388988.3,4394414.8,4405800.6,4414693.8,4431605.6,4440560.9,4447177.6,4451616.6,4466791.9,4481672.3,4492868.4,4503403.3,4515474.9,4522947.6,4531470.9,4538354.0,4547607.8,4558758.4,4566760.1,4583655.1,4590579.7,4598857.1,4612908.6,4619719.5,4634019.3,4646254.2,4668233.1,4682354.6,4706899.4,4724299.1,4734944.1,4741297.9,4748758.6,4760301.8,4772914.9,4778758.9,4793166.9,4802751.7,4811160.4,4820610.0,4830980.2,4841424.9,4852141.9,4865307.9,4886269.6,4899761.8,4913560.4,4925400.4,4939114.9,4956358.3,4987931.9,5007094.6,5037470.4,5055222.5,5072408.3,5088213.4,5104417.5,5119722.1,5135881.7,5174488.1,5195083.9,5213215.6,5227483.4,5238876.1,5260298.6,5279386.4,5304247.6,5352144.9,5390483.0,5413690.9,5426966.4,5439745.6,5472214.8,5503288.9,5520284.5,5535790.7,5560858.9,5582909.4,5607324.9,5649622.0,5694770.9,5720706.9,5748235.4,5803494.6,5871275.6,5931032.1,5994477.4,6097580.6,6276368.5],"abs_move_pct":[0.485,0.9769,0.7657,0.7988,0.8424,0.9992,1.2311,1.2264,1.1704,1.1291,1.287,1.4734,1.5161,1.5382,1.5104,1.7347,1.702,1.566,1.6117,1.5692,1.645,1.726,1.6008,1.5512,1.5691,1.6349,1.528,1.5414,1.4841,1.5031,1.494,1.6527,1.7591,1.6801,1.687,1.6716,1.7097,1.7002,1.7382,1.7188,1.838,1.8433,1.7557,1.7931,1.7626,1.7324,1.6951,1.7981,1.8595,1.7454,1.7874,1.7998,1.8649,1.9374,1.8934,1.9402,2.0339,1.9831,1.9566,1.916,1.8713,1.9116,1.843,1.847,1.887,1.8622,1.9145,1.8957,1.8442,1.9069,1.8402,1.825,1.7327,1.7593,1.6802,1.6161,1.6844,1.7,1.7794,1.8478,1.8507,1.875,1.8082,1.7756,1.7555,1.7558,1.7246,1.7161,1.716,1.7714,1.8216,1.7662,1.8229,1.9203,1.915,1.8822,1.8944,1.8936,1.9114,1.9045,1.8584,1.8151,1.8448,1.8253,1.8718,1.8451,1.8012,1.7672,1.7821,1.727,1.6812,1.7166,1.7031,1.6836,1.6809,1.6765,1.658,1.683,1.6908,1.6833,1.7383,1.7503,1.7665,1.81,1.7961,1.8532,1.8117,1.7997,1.8836,1.8964,1.9275,1.9463,1.954,1.9222,2.0012,2.0389,2.0818,2.069,2.0645,2.1651,2.1732,2.1795,2.175,2.1595,2.1169,2.1179,2.1275,2.1174,2.1317,2.1044,2.1336,2.1742,2.1747,2.1783,2.161,2.2143,2.1697,2.1348,2.1525,2.1533,2.2063,2.1652,2.1776,2.1441,2.136,2.1491,2.1655,2.139,2.0414,2.0641,2.1387,2.1703,2.1752,2.1392,2.1466,2.1067,2.0577,2.1046,2.1128,2.0816,2.0744,2.1552,2.1456,2.1149,2.0986,2.14,2.1594,2.1653,2.1658,2.2019,2.2228,2.2399,2.2608,2.1949,2.2037,2.2876,2.29,2.2745,2.3048,2.3433,2.3226,2.3346,2.3275,2.3094,2.273,2.2726,2.3178,2.3239,2.3028,2.3333,2.3431,2.3337,2.3875,2.3954,2.3919,2.4465,2.4171,2.4018,2.4162,2.3877,2.3861,2.3675,2.3596,2.3436,2.3522,2.3512,2.343,2.3195,2.3295,2.3425,2.3161,2.3057,2.318,2.3046,2.309,2.3643,2.407,2.3782,2.4445,2.3935,2.4819,2.459,2.4154,2.466,2.4202,2.4128,2.4088,2.4193,2.4139,2.3963,2.4456,2.4882,2.4534,2.4618,2.4727,2.5258,2.4999,2.5212,2.4564,2.4705,2.5148,2.5278,2.4671,2.5266,2.5087,2.4775,2.455,2.5295,2.5357,2.466,2.4806,2.4849,2.4233,2.4491,2.4272,2.4012,2.407,2.4386,2.4486,2.4678,2.4868,2.4997,2.4928,2.4912,2.4515,2.4586,2.4672,2.4726,2.4811,2.3837,2.3857,2.4127,2.3838,2.3487,2.3355,2.3492,2.4041,2.4185,2.467,2.4957,2.5764,2.5386,2.5184,2.5806,2.5849,2.6131,2.6472,2.6132,2.62,2.6694,2.6549,2.5941,2.636,2.6269,2.6462,2.6137,2.5717,2.5908,2.5749,2.557,2.5058,2.518,2.5131,2.4798,2.5086,2.5083,2.4853,2.4949,2.4951,2.5117,2.5811,2.5188,2.5418,2.5321,2.555,2.5498,2.547,2.5842,2.5473,2.5515,2.5452,2.6099,2.5789,2.5608,2.528,2.5156,2.5833,2.5847,2.6533,2.6948,2.7497,2.7812,2.7576,2.7829,2.8645,2.8775,2.8804,2.9261,2.9754,2.9644,2.8844,2.8214,2.7926,2.7992,2.8082,2.8411,2.76,2.7425,2.7602,2.7302,2.6566,2.6839,2.7121,2.6825,2.6556,2.6721,2.6701,2.6719,2.6664,2.675,2.7692,2.7368,2.7062,2.664,2.6722,2.7193,2.7288,2.7635,2.7439,2.7549],"open5_vol":312873.1,"days":14,"atr14":0.6149785714285715,"adv14":7038360,"avg_range_pct14":5.86,"prev_close":10.03,"prev_high":10.14,"prev_low":9.46,"high_20d":11.41,"ref_5d_high":10.7,"ref_5d_low":9.349,"ref_5d_avg_high":10.31,"ref_5d_avg_low":9.6678,"ref_5d_avg_range":0.6422,"sr14":{"levels":[{"lo":9.349,"hi":9.46,"mid":9.4045,"touches":2,"last_touch_days_ago":0},{"lo":9.53,"hi":9.57,"mid":9.5433,"touches":3,"last_touch_days_ago":3},{"lo":9.7,"hi":9.85,"mid":9.7925,"touches":6,"last_touch_days_ago":1},{"lo":9.9587,"hi":10.01,"mid":9.9812,"touches":3,"last_touch_days_ago":4},{"lo":10.14,"hi":10.28,"mid":10.2025,"touches":6,"last_touch_days_ago":0},{"lo":10.3,"hi":10.4,"mid":10.35,"touches":2,"last_touch_days_ago":1},{"lo":10.7,"hi":10.73,"mid":10.715,"touches":2,"last_touch_days_ago":2}],"high":11.41,"low":9.12,"atr":0.615,"sessions":14,"tol":0.1537}}