{"symbol":"JOBY","for_date":"2026-03-03","built":"2026-09-30T00:33:35-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[532698.9,226696.0,164113.5,113729.9,102812.1,154993.8,95873.0,90825.7,81910.6,79943.9,98589.3,86219.9,79338.8,81848.1,77365.9,83018.7,82641.6,55722.9,66967.6,64003.1,59924.9,58023.1,54850.3,56591.4,52320.2,49044.8,53793.7,68671.1,52488.8,50948.7,68266.4,76094.1,65916.6,57853.6,61900.4,51014.6,50927.1,62290.4,42651.1,53504.9,56498.0,48296.4,68735.6,58187.7,52308.2,61816.1,74006.6,55511.1,60478.7,69300.4,50633.9,60191.7,44148.4,57306.3,76634.9,49967.1,44509.3,43057.4,46475.8,70957.1,55968.4,44827.5,47337.0,52607.8,49066.0,47371.4,37761.6,40297.1,40445.8,50247.2,52872.7,51442.1,43291.1,47494.9,60760.9,52732.0,39593.4,49653.7,36032.6,41087.6,49026.9,47038.9,48809.6,42124.9,39446.0,44606.8,46080.1,37136.3,38773.9,51260.4,41902.5,41580.2,38713.6,45376.4,46852.4,40075.1,46904.5,33287.6,38902.1,33245.1,38311.6,29208.0,55152.4,40133.0,26550.9,36930.5,37819.1,48927.3,34533.6,34204.6,55815.3,30780.1,42058.8,56155.9,46731.9,35143.8,34576.9,35973.6,40061.1,38013.0,53545.9,48215.4,41888.2,39770.1,26786.6,45274.1,32617.1,34380.5,33305.1,24372.1,31936.5,26546.1,32258.1,32882.2,40087.4,37698.9,27218.0,43187.9,39279.6,29640.8,42993.9,29908.1,38698.9,30020.1,39621.1,40516.9,30597.4,27526.1,42093.0,45549.6,53594.1,43076.3,37692.9,34746.4,26644.2,39552.6,38034.8,42861.7,32211.8,28832.5,39331.6,38506.6,41032.3,42955.6,63842.9,57522.8,27192.1,31294.6,35106.2,28760.9,37285.6,34449.1,46706.6,35820.9,31595.4,39712.5,50178.3,30104.6,30087.2,41137.2,38557.1,50873.7,34889.6,48365.0,44560.6,36857.4,41002.1,36850.0,28997.6,43123.5,38493.4,33376.1,37038.4,46886.9,30021.8,45696.4,36634.5,44479.3,53987.9,34077.7,39614.5,42747.7,42685.1,26900.6,48066.5,39057.9,50236.6,39234.7,45775.9,82535.7,68273.4,50428.3,51100.4,39088.1,30732.4,38268.3,34078.0,34832.4,27207.3,27834.1,35154.1,41509.9,34447.8,29038.7,22131.1,21099.0,31156.2,29073.4,32038.8,41187.9,40190.1,41087.3,42529.5,29015.8,32919.9,37674.4,44097.1,39904.7,47876.5,54431.4,45857.0,43782.8,34852.7,32080.7,42260.1,47013.2,42979.2,58205.1,60061.1,51316.6,45998.8,73526.7,45680.2,45575.1,38588.6,63841.4,41488.8,49942.1,60786.6,51064.9,63211.4,37863.9,34534.4,40972.9,29451.3,40019.9,41211.6,40465.1,55577.1,58608.1,48517.1,41498.4,36802.4,36511.4,32888.3,37451.1,33220.3,34463.1,21871.1,47016.4,39132.8,41945.5,23754.6,29367.9,40241.1,35960.2,43585.9,30854.7,39537.6,39714.7,32026.6,30875.6,53119.2,79707.0,34064.9,45612.6,65970.1,31698.9,54412.1,55303.9,78038.1,41784.0,50124.4,55094.9,50053.7,43371.2,46874.1,58673.5,37214.9,36228.9,43956.9,42533.1,45297.4,52671.4,37501.2,32971.6,35079.9,46514.8,30632.6,40810.8,44802.0,46811.7,44857.0,46030.7,60001.3,53085.3,48337.8,44911.6,80197.4,55755.4,85577.7,39405.7,44109.7,41128.4,42644.2,74109.0,56592.3,45849.9,46782.9,32187.1,52317.1,48847.2,47372.1,48595.9,48624.4,70533.3,73006.1,81406.2,53091.1,69774.9,63480.4,54921.1,48963.3,49166.4,43844.5,62250.6,39279.6,62053.5,52380.1,58275.6,101323.3,51023.1,117681.2,64637.9,58950.6,70207.9,51921.5,57014.3,44651.6,57758.3,46415.4,65416.1,72808.4,69877.4,78760.7,72648.9,70382.9,50169.5,60401.5,70729.1,144098.3,85518.2,78717.4,75855.2,106274.6,124652.3,155613.1,190451.4,220218.8,446920.9],"cum_vol":[532698.9,759394.9,923508.4,1037238.2,1140050.3,1295044.1,1390917.1,1481742.8,1563653.4,1643597.3,1742186.6,1828406.4,1907745.2,1989593.3,2066959.1,2149977.9,2232619.5,2288342.4,2355310.0,2419313.1,2479238.0,2537261.1,2592111.4,2648702.9,2701023.1,2750067.9,2803861.6,2872532.7,2925021.5,2975970.2,3044236.6,3120330.6,3186247.2,3244100.9,3306001.3,3357015.9,3407943.1,3470233.4,3512884.6,3566389.4,3622887.4,3671183.8,3739919.4,3798107.1,3850415.4,3912231.5,3986238.1,4041749.3,4102228.0,4171528.4,4222162.2,4282353.9,4326502.3,4383808.6,4460443.5,4510410.6,4554919.9,4597977.2,4644453.0,4715410.1,4771378.4,4816205.9,4863542.9,4916150.7,4965216.7,5012588.1,5050349.7,5090646.9,5131092.6,5181339.9,5234212.6,5285654.6,5328945.8,5376440.7,5437201.6,5489933.6,5529527.0,5579180.7,5615213.3,5656300.9,5705327.8,5752366.7,5801176.4,5843301.2,5882747.2,5927354.0,5973434.1,6010570.4,6049344.3,6100604.7,6142507.2,6184087.4,6222801.1,6268177.4,6315029.9,6355105.0,6402009.5,6435297.1,6474199.3,6507444.4,6545756.0,6574964.0,6630116.4,6670249.4,6696800.2,6733730.7,6771549.9,6820477.1,6855010.8,6889215.4,6945030.7,6975810.8,7017869.6,7074025.4,7120757.3,7155901.1,7190477.9,7226451.5,7266512.6,7304525.6,7358071.5,7406286.9,7448175.1,7487945.1,7514731.8,7560005.9,7592623.0,7627003.5,7660308.6,7684680.8,7716617.3,7743163.4,7775421.5,7808303.7,7848391.1,7886090.1,7913308.1,7956495.9,7995775.5,8025416.3,8068410.1,8098318.2,8137017.1,8167037.1,8206658.3,8247175.1,8277772.5,8305298.6,8347391.6,8392941.2,8446535.3,8489611.6,8527304.4,8562050.9,8588695.1,8628247.7,8666282.5,8709144.2,8741356.0,8770188.5,8809520.1,8848026.7,8889059.0,8932014.6,8995857.6,9053380.4,9080572.4,9111867.0,9146973.2,9175734.1,9213019.7,9247468.8,9294175.4,9329996.3,9361591.7,9401304.2,9451482.5,9481587.1,9511674.3,9552811.5,9591368.6,9642242.3,9677131.9,9725496.9,9770057.4,9806914.9,9847917.0,9884767.0,9913764.6,9956888.1,9995381.4,10028757.6,10065796.0,10112682.9,10142704.6,10188401.0,10225035.5,10269514.8,10323502.6,10357580.4,10397194.9,10439942.6,10482627.7,10509528.4,10557594.9,10596652.8,10646889.4,10686124.1,10731900.0,10814435.7,10882709.1,10933137.4,10984237.8,11023325.9,11054058.2,11092326.5,11126404.5,11161236.9,11188444.2,11216278.4,11251432.4,11292942.3,11327390.1,11356428.8,11378559.9,11399658.9,11430815.1,11459888.5,11491927.3,11533115.1,11573305.2,11614392.5,11656922.0,11685937.8,11718857.7,11756532.1,11800629.3,11840534.0,11888410.5,11942841.9,11988698.9,12032481.7,12067334.4,12099415.1,12141675.3,12188688.5,12231667.7,12289872.9,12349933.9,12401250.6,12447249.4,12520776.1,12566456.3,12612031.4,12650619.9,12714461.4,12755950.1,12805892.2,12866678.8,12917743.6,12980955.0,13018818.9,13053353.3,13094326.1,13123777.4,13163797.4,13205009.0,13245474.1,13301051.2,13359659.4,13408176.5,13449674.9,13486477.3,13522988.7,13555877.0,13593328.1,13626548.4,13661011.5,13682882.6,13729899.0,13769031.8,13810977.3,13834731.9,13864099.9,13904341.0,13940301.2,13983887.1,14014741.8,14054279.4,14093994.1,14126020.6,14156896.2,14210015.4,14289722.4,14323787.4,14369399.9,14435370.0,14467068.9,14521481.1,14576784.9,14654823.1,14696607.1,14746731.5,14801826.4,14851880.1,14895251.3,14942125.4,15000798.9,15038013.9,15074242.8,15118199.7,15160732.9,15206030.2,15258701.6,15296202.8,15329174.4,15364254.3,15410769.1,15441401.7,15482212.5,15527014.5,15573826.2,15618683.2,15664713.9,15724715.2,15777800.5,15826138.3,15871049.9,15951247.4,16007002.8,16092580.5,16131986.2,16176095.9,16217224.3,16259868.5,16333977.5,16390569.8,16436419.6,16483202.6,16515389.6,16567706.7,16616553.9,16663926.1,16712521.9,16761146.4,16831679.6,16904685.8,16986092.0,17039183.1,17108957.9,17172438.3,17227359.4,17276322.6,17325489.1,17369333.6,17431584.1,17470863.8,17532917.3,17585297.4,17643573.0,17744896.3,17795919.4,17913600.6,17978238.4,18037189.1,18107397.0,18159318.5,18216332.8,18260984.4,18318742.6,18365158.1,18430574.2,18503382.6,18573260.1,18652020.8,18724669.7,18795052.6,18845222.1,18905623.6,18976352.8,19120451.1,19205969.3,19284686.6,19360541.9,19466816.4,19591468.7,19747081.9,19937533.2,20157752.0,20604672.9],"abs_move_pct":[0.9485,0.6531,0.967,1.0018,1.0608,1.17,1.2052,1.3382,1.3185,1.2098,1.3634,1.504,1.4693,1.4197,1.485,1.4805,1.2652,1.3216,1.34,1.3995,1.2892,1.3419,1.4213,1.5715,1.6384,1.435,1.5054,1.5866,1.6351,1.5331,1.4231,1.4326,1.5837,1.5609,1.594,1.597,1.5773,1.6465,1.7654,1.7254,1.6613,1.7424,1.7473,1.8724,1.8163,2.0385,2.1569,2.2107,2.0672,2.1662,2.3595,2.204,2.2185,2.287,2.355,2.2549,2.2876,2.4007,2.4464,2.4792,2.4867,2.4337,2.4545,2.5213,2.5804,2.5931,2.5931,2.5661,2.5471,2.5697,2.5825,2.5704,2.5074,2.5196,2.4636,2.4182,2.4292,2.3915,2.3883,2.362,2.3639,2.3089,2.2394,2.261,2.2649,2.2964,2.3131,2.2927,2.2576,2.2999,2.237,2.2587,2.2273,2.26,2.274,2.3593,2.324,2.3823,2.3907,2.4156,2.3437,2.3281,2.2199,2.2953,2.3167,2.3833,2.417,2.4906,2.5356,2.4563,2.4665,2.4761,2.4456,2.392,2.3781,2.3671,2.3794,2.426,2.3885,2.4337,2.4434,2.4361,2.4025,2.4588,2.4731,2.4622,2.5157,2.4937,2.6021,2.6046,2.6223,2.633,2.6072,2.55,2.6278,2.6045,2.5656,2.6308,2.5954,2.5633,2.6271,2.6171,2.5902,2.6213,2.639,2.6609,2.6257,2.5933,2.6797,2.7269,2.699,2.6833,2.7111,2.6962,2.6712,2.7118,2.7184,2.69,2.6855,2.6461,2.6499,2.6767,2.6203,2.6516,2.709,2.7692,2.7309,2.7631,2.8007,2.8466,2.8529,2.822,2.8199,2.8393,2.8893,2.8536,2.8454,2.8165,2.7893,2.8465,2.8917,2.935,2.8946,2.8827,2.8901,2.8975,2.8952,2.8641,2.8658,2.8604,2.7785,2.8041,2.8087,2.775,2.8154,2.8009,2.7868,2.7946,2.7317,2.736,2.7291,2.7294,2.7184,2.738,2.7316,2.8158,2.8221,2.8372,2.8147,2.8046,2.8718,2.7936,2.815,2.8147,2.87,2.8555,2.9012,2.8621,2.8384,2.7893,2.7705,2.7631,2.7296,2.7893,2.7655,2.8082,2.7948,2.8214,2.8204,2.7989,2.7997,2.8635,2.8008,2.7953,2.7657,2.8111,2.778,2.844,2.8692,2.8235,2.8524,2.8505,2.8647,2.8023,2.8137,2.8386,2.7819,2.7761,2.755,2.763,2.7322,2.7778,2.7005,2.7615,2.6805,2.7075,2.7506,2.7229,2.7795,2.8425,2.888,2.849,2.814,2.8053,2.8605,2.8333,2.8505,2.826,2.8856,2.926,2.9423,2.9329,2.8723,2.9147,2.9356,2.8819,2.9261,2.865,2.8706,2.9539,2.9223,2.8908,2.8893,2.8562,2.8782,2.8541,2.8418,2.8447,2.8582,2.9003,2.9012,2.9215,2.934,2.9909,2.9553,2.9964,3.0037,3.003,2.9776,2.9647,2.9129,2.8924,2.8702,2.8613,2.8458,2.829,2.7966,2.7372,2.7201,2.7263,2.7788,2.7357,2.7438,2.7516,2.7685,2.7692,2.7393,2.7298,2.7427,2.7483,2.7225,2.7027,2.6474,2.6538,2.656,2.6247,2.5953,2.5991,2.6662,2.6762,2.6884,2.6045,2.6298,2.6065,2.6219,2.6187,2.6227,2.5968,2.5607,2.5601,2.546,2.5197,2.5248,2.4905,2.4847,2.492,2.4802,2.4671,2.5224,2.4961,2.4872,2.479,2.4811,2.4977,2.5474,2.6287,2.5993,2.6864,2.6628,2.6846,2.7217,2.7337,2.783,2.7741,2.8141,2.7943,2.7854,2.8232,2.7769,2.7784,2.6942,2.6741,2.7286,2.8086,2.7908,2.7951,2.8293,2.8541,2.8813,2.9179,2.9266,2.8717,2.8786,2.8888,2.9012,2.863,2.7592,2.9656,2.9099,2.7906],"open5_vol":1140050.3,"days":14,"atr14":0.6249428571428571,"adv14":23531174,"avg_range_pct14":6.17,"prev_close":10.27,"prev_high":10.45,"prev_low":9.37,"high_20d":10.975,"ref_5d_high":10.96,"ref_5d_low":9.3,"ref_5d_avg_high":10.313,"ref_5d_avg_low":9.632,"ref_5d_avg_range":0.681,"sr14":{"levels":[{"lo":9.3,"hi":9.37,"mid":9.3267,"touches":3,"last_touch_days_ago":0},{"lo":9.61,"hi":9.76,"mid":9.6758,"touches":6,"last_touch_days_ago":3},{"lo":9.77,"hi":9.92,"mid":9.8162,"touches":6,"last_touch_days_ago":1},{"lo":10.135,"hi":10.29,"mid":10.2194,"touches":8,"last_touch_days_ago":1},{"lo":10.3,"hi":10.45,"mid":10.38,"touches":3,"last_touch_days_ago":0}],"high":10.96,"low":9.3,"atr":0.6249,"sessions":14,"tol":0.1562}}