{"symbol":"IWM","for_date":"2026-03-03","built":"2026-09-30T00:33:35-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[474553.4,330060.3,278741.5,256743.6,203227.7,231172.1,224574.1,179246.5,173223.4,182979.6,227646.8,161589.4,156000.3,176796.8,167659.4,194263.2,151962.1,143936.9,140952.0,147898.2,175674.9,176777.5,130926.6,132404.4,154330.3,143083.4,142463.0,145583.3,119140.9,87475.4,154945.5,172192.1,158867.1,177365.4,132335.6,136886.2,142290.9,164724.5,135010.5,151997.8,145196.3,113511.2,137348.4,124038.6,130764.3,140052.6,150720.7,128672.7,147219.7,153719.0,186654.0,156643.4,177257.4,115610.2,140144.6,150190.1,128241.6,114064.3,115676.6,120508.1,110633.7,95785.6,101762.2,137983.7,106049.1,110640.2,106983.6,142990.9,87216.4,89559.4,121418.0,101851.0,102855.2,106008.3,132298.3,109361.4,132440.6,95575.8,87215.7,85723.2,101946.0,97384.3,106000.4,80815.7,102747.9,133365.5,84013.9,112848.3,61701.8,77711.1,86651.6,83299.6,81938.4,102051.4,86509.7,74141.9,94479.1,111648.2,105079.1,73598.9,98979.4,86552.6,94062.6,90961.9,74517.9,134085.4,103563.6,114099.9,121909.5,78781.1,108324.5,85218.4,87057.6,84192.9,81076.6,141789.6,105750.4,131545.9,93982.6,92521.7,99465.9,127977.6,105287.5,64726.5,97108.6,82978.4,82554.7,73147.2,80915.6,74230.1,82850.7,79080.4,63423.4,82075.5,64099.7,66048.9,101611.4,108011.2,81203.0,68474.6,68632.6,84362.3,64936.4,63388.4,63211.8,77649.1,62874.7,68631.6,49515.0,68989.4,190987.6,58105.4,65277.9,61709.6,76125.1,73729.3,69496.2,74771.3,71668.8,78579.0,78200.7,65974.6,70487.5,65758.0,53159.6,58162.4,67895.6,63970.9,76924.2,82783.1,66582.1,72621.7,71964.1,54091.6,66977.1,79602.6,64386.6,69259.9,60634.6,75966.1,86715.9,66273.8,59323.9,58881.1,58088.2,56384.1,54562.1,47406.7,47922.0,45024.1,54515.0,56575.3,72059.5,54130.7,53392.5,59441.4,56939.9,52717.1,55085.0,64528.0,53196.6,54250.4,79656.0,65910.0,69592.6,77674.9,57696.1,84302.1,55079.9,52490.9,61139.6,53221.9,72104.4,64058.5,59430.7,320951.4,70526.9,56328.6,55307.9,45179.6,62637.1,61760.3,47141.0,41253.6,38169.0,74765.2,95660.3,47618.6,42652.5,72096.5,58624.9,101340.9,73331.2,50088.5,61263.4,54864.6,57871.4,74116.4,77896.0,127196.7,104986.4,65105.0,47444.9,63124.3,108112.6,75334.6,92858.6,75891.7,65670.7,64482.2,68473.6,53406.9,60072.2,67682.2,46812.5,58161.6,57036.9,75550.9,58849.4,54647.3,75608.0,100538.1,60905.6,55670.4,63753.1,69170.5,65599.4,52170.4,75548.3,55146.6,152256.9,57241.9,49678.9,49045.9,44675.2,58689.2,49946.6,60506.4,48918.1,61817.4,58194.5,52180.5,50591.9,53920.4,51883.0,71845.4,68675.1,71801.9,81722.5,54498.1,91162.7,53691.0,68583.0,43693.7,51060.4,48154.7,81827.1,55485.4,58155.6,71680.4,90917.8,66583.4,63038.7,50421.9,58499.6,48675.6,76053.1,49972.6,47847.9,52240.5,59355.6,48458.4,71947.0,69295.7,79894.3,68118.9,63072.9,72863.3,44518.4,54402.2,70415.9,74396.1,66227.1,77195.2,56879.9,96666.9,72459.0,65087.0,94623.1,74916.4,87479.3,73782.7,56171.8,53433.9,55819.9,58592.6,76446.4,56356.4,57986.9,61371.4,109952.0,66588.6,77423.9,65829.4,66981.5,83352.1,126200.4,84183.1,70004.9,76562.9,75411.0,77954.4,68442.6,59884.6,51531.0,96963.1,73847.3,75668.8,58613.1,68159.1,109807.1,105140.4,91876.6,64595.9,86066.9,93073.7,94790.4,72517.1,70656.1,70321.7,83495.9,96484.2,79233.7,76119.1,84665.1,117803.6,100916.4,114067.9,137914.1,94957.4,220290.8,133513.1,118165.3,132457.4,193761.6,200232.5,150360.6,187661.7,260278.5,670008.1],"cum_vol":[474553.4,804613.7,1083355.2,1340098.9,1543326.6,1774498.7,1999072.9,2178319.4,2351542.8,2534522.4,2762169.1,2923758.5,3079758.8,3256555.6,3424215.0,3618478.2,3770440.4,3914377.2,4055329.2,4203227.4,4378902.4,4555679.9,4686606.4,4819010.9,4973341.1,5116424.5,5258887.5,5404470.8,5523611.7,5611087.1,5766032.6,5938224.7,6097091.8,6274457.1,6406792.7,6543678.9,6685969.8,6850694.3,6985704.8,7137702.6,7282898.9,7396410.1,7533758.4,7657797.0,7788561.3,7928613.9,8079334.6,8208007.4,8355227.1,8508946.1,8695600.1,8852243.4,9029500.9,9145111.1,9285255.6,9435445.8,9563687.4,9677751.7,9793428.3,9913936.4,10024570.1,10120355.7,10222117.9,10360101.6,10466150.8,10576791.0,10683774.6,10826765.4,10913981.9,11003541.3,11124959.3,11226810.3,11329665.5,11435673.8,11567972.1,11677333.4,11809774.1,11905349.9,11992565.6,12078288.8,12180234.8,12277619.1,12383619.5,12464435.2,12567183.1,12700548.6,12784562.4,12897410.7,12959112.5,13036823.6,13123475.2,13206774.8,13288713.1,13390764.6,13477274.3,13551416.2,13645895.3,13757543.5,13862622.6,13936221.5,14035200.9,14121753.5,14215816.1,14306778.1,14381296.0,14515381.4,14618944.9,14733044.8,14854954.3,14933735.4,15042059.9,15127278.3,15214335.9,15298528.7,15379605.3,15521394.9,15627145.4,15758691.3,15852673.9,15945195.6,16044661.6,16172639.2,16277926.7,16342653.2,16439761.9,16522740.2,16605294.9,16678442.1,16759357.8,16833587.9,16916438.6,16995519.0,17058942.4,17141017.9,17205117.6,17271166.4,17372777.8,17480789.0,17561992.0,17630466.6,17699099.3,17783461.6,17848397.9,17911786.3,17974998.1,18052647.1,18115521.9,18184153.5,18233668.5,18302657.9,18493645.4,18551750.8,18617028.6,18678738.2,18754863.3,18828592.6,18898088.8,18972860.1,19044528.9,19123107.9,19201308.6,19267283.1,19337770.6,19403528.6,19456688.3,19514850.7,19582746.4,19646717.2,19723641.4,19806424.5,19873006.6,19945628.3,20017592.4,20071684.1,20138661.2,20218263.8,20282650.4,20351910.3,20412544.9,20488510.9,20575226.9,20641500.6,20700824.6,20759705.7,20817793.9,20874178.1,20928740.1,20976146.9,21024068.9,21069092.9,21123607.9,21180183.2,21252242.7,21306373.4,21359765.9,21419207.4,21476147.3,21528864.4,21583949.4,21648477.4,21701673.9,21755924.3,21835580.3,21901490.3,21971082.9,22048757.7,22106453.8,22190755.9,22245835.9,22298326.8,22359466.4,22412688.4,22484792.8,22548851.3,22608282.0,22929233.4,22999760.4,23056089.0,23111396.9,23156576.4,23219213.5,23280973.8,23328114.8,23369368.4,23407537.4,23482302.6,23577962.9,23625581.5,23668234.0,23740330.5,23798955.4,23900296.3,23973627.5,24023716.0,24084979.4,24139844.0,24197715.4,24271831.9,24349727.9,24476924.6,24581911.0,24647016.0,24694460.9,24757585.1,24865697.8,24941032.4,25033890.9,25109782.6,25175453.4,25239935.6,25308409.2,25361816.1,25421888.3,25489570.5,25536383.0,25594544.6,25651581.4,25727132.4,25785981.7,25840629.0,25916237.0,26016775.1,26077680.7,26133351.1,26197104.2,26266274.7,26331874.1,26384044.5,26459592.8,26514739.4,26666996.4,26724238.2,26773917.1,26822963.0,26867638.2,26926327.4,26976274.1,27036780.4,27085698.5,27147515.9,27205710.4,27257890.9,27308482.8,27362403.1,27414286.1,27486131.6,27554806.6,27626608.5,27708331.0,27762829.1,27853991.8,27907682.8,27976265.8,28019959.5,28071019.9,28119174.6,28201001.7,28256487.1,28314642.8,28386323.2,28477241.0,28543824.4,28606863.1,28657285.0,28715784.6,28764460.3,28840513.4,28890486.0,28938333.9,28990574.4,29049930.0,29098388.4,29170335.4,29239631.1,29319525.4,29387644.3,29450717.1,29523580.4,29568098.9,29622501.1,29692916.9,29767313.1,29833540.2,29910735.4,29967615.4,30064282.2,30136741.2,30201828.2,30296451.3,30371367.7,30458847.0,30532629.7,30588801.5,30642235.4,30698055.3,30756647.9,30833094.3,30889450.6,30947437.6,31008808.9,31118760.9,31185349.5,31262773.4,31328602.7,31395584.2,31478936.3,31605136.7,31689319.9,31759324.8,31835887.7,31911298.7,31989253.1,32057695.8,32117580.4,32169111.4,32266074.5,32339921.8,32415590.6,32474203.6,32542362.7,32652169.8,32757310.2,32849186.8,32913782.6,32999849.6,33092923.3,33187713.6,33260230.8,33330886.9,33401208.6,33484704.6,33581188.8,33660422.5,33736541.6,33821206.7,33939010.3,34039926.6,34153994.5,34291908.6,34386866.0,34607156.8,34740669.9,34858835.1,34991292.6,35185054.1,35385286.6,35535647.3,35723309.0,35983587.5,36653595.6],"abs_move_pct":[0.1736,0.1776,0.139,0.1269,0.1443,0.2051,0.2295,0.2546,0.251,0.2595,0.2708,0.3223,0.3695,0.3245,0.3357,0.3991,0.371,0.3963,0.3823,0.3967,0.4184,0.4015,0.453,0.4732,0.4842,0.5387,0.519,0.5369,0.569,0.5638,0.5903,0.6561,0.7029,0.6756,0.7079,0.6724,0.6628,0.7008,0.7403,0.7574,0.7539,0.7478,0.754,0.7838,0.7484,0.7664,0.7756,0.8316,0.8116,0.7988,0.8538,0.8577,0.8751,0.8989,0.9132,0.9268,0.9392,0.9478,0.9432,0.9423,0.954,0.9423,0.9628,0.9664,0.9892,0.9648,0.993,0.9885,0.9848,0.9859,0.9427,0.9618,0.9461,0.9719,0.9615,0.9244,0.9313,0.9209,0.9478,0.945,0.9253,0.9115,0.9149,0.911,0.8973,0.9264,0.9092,0.9125,0.9246,0.9302,0.9102,0.9178,0.9194,0.9353,0.9453,0.955,0.969,0.9562,0.9781,0.9896,0.958,0.9777,0.9821,0.9794,0.9729,0.9912,0.9923,0.9811,1.001,0.9889,0.9592,0.9665,0.9443,0.9289,0.9213,0.9274,0.9362,0.9276,0.9293,0.9214,0.9198,0.9212,0.9103,0.9028,0.9123,0.9246,0.9406,0.927,0.9773,0.9695,0.9853,0.9976,0.9926,0.9772,0.9912,1.0004,0.9892,0.9964,0.9697,0.9739,0.9757,0.9518,0.9561,0.9732,1.006,1.0016,1.0111,0.9986,1.0098,0.9919,0.9957,1.0114,0.9941,0.9913,0.9955,1.0164,1.0042,0.9913,0.9764,0.9506,0.9779,0.9863,0.9825,1.0015,1.0188,1.0168,1.016,1.0225,1.0233,1.0406,1.0327,1.0319,1.0331,1.0264,1.0246,0.9992,1.0048,1.0116,1.02,1.0213,1.022,1.0293,1.0343,1.0024,0.9926,1.0035,1.0051,1.009,1.0075,1.0327,1.0271,1.0451,1.0515,1.0376,1.0499,1.0627,1.0613,1.0523,1.0578,1.0591,1.0657,1.064,1.0738,1.0719,1.0659,1.0719,1.0792,1.0715,1.0652,1.0728,1.083,1.0703,1.0759,1.0738,1.07,1.072,1.0674,1.0483,1.0679,1.0652,1.0687,1.0593,1.0616,1.0501,1.0656,1.0662,1.0555,1.0564,1.0528,1.0479,1.0112,1.0065,1.0089,0.9956,0.9793,0.9753,0.9662,0.9683,0.9676,0.9653,0.9661,0.983,0.9824,0.9825,0.9809,0.9549,0.976,0.9769,0.9837,0.9723,0.985,0.9763,0.9462,0.9547,0.9688,0.9926,0.9952,1.0091,0.9986,0.9976,1.0094,0.9818,0.9748,0.9766,0.9895,0.9908,1.0052,0.9975,0.9893,1.0019,1.0058,1.004,0.9786,0.9802,0.993,0.9852,0.9792,0.9787,0.9803,0.9939,0.9852,0.9894,0.9816,0.9532,0.9662,0.955,0.9587,0.9607,0.9557,0.9624,0.954,0.9562,0.9719,0.9751,0.9703,0.9804,0.9724,0.9632,0.9446,0.9457,0.9588,0.9558,0.9481,0.9403,0.9452,0.9255,0.919,0.9037,0.8913,0.8873,0.8921,0.8907,0.8732,0.8742,0.8771,0.8948,0.8845,0.8845,0.8881,0.8894,0.8867,0.8833,0.8715,0.8645,0.8652,0.8676,0.8462,0.8328,0.842,0.8371,0.8558,0.8487,0.8619,0.8796,0.8839,0.8894,0.8881,0.8846,0.8591,0.8523,0.8377,0.8394,0.8407,0.8475,0.8368,0.8315,0.8533,0.8432,0.8629,0.8614,0.8675,0.8392,0.843,0.8365,0.8313,0.8304,0.8213,0.8315,0.8284,0.8414,0.8408,0.8453,0.8545,0.853,0.858,0.8666,0.8764,0.875,0.8793,0.8819,0.8806,0.8791,0.8853,0.8902,0.9009,0.9067,0.9146,0.9243,0.9223,0.9286,0.9564,0.9517,0.949,0.9502,0.953,0.9318,0.9448,0.9292,0.9299,0.9205],"open5_vol":1543326.6,"days":14,"atr14":5.343671428571424,"adv14":39116069,"avg_range_pct14":1.959,"prev_close":263.81,"prev_high":264.28,"prev_low":257.79,"high_20d":268.96,"ref_5d_high":266.235,"ref_5d_low":257.79,"ref_5d_avg_high":264.5393,"ref_5d_avg_low":260.394,"ref_5d_avg_range":4.1453,"sr14":{"levels":[{"lo":257.79,"hi":259.06,"mid":258.37,"touches":5,"last_touch_days_ago":0},{"lo":259.77,"hi":261.075,"mid":260.235,"touches":3,"last_touch_days_ago":1},{"lo":261.85,"hi":262.76,"mid":262.2333,"touches":6,"last_touch_days_ago":1},{"lo":264.14,"hi":265.2814,"mid":264.6059,"touches":7,"last_touch_days_ago":0},{"lo":265.88,"hi":266.91,"mid":266.3417,"touches":3,"last_touch_days_ago":2},{"lo":267.33,"hi":268.52,"mid":267.77,"touches":3,"last_touch_days_ago":6}],"high":268.96,"low":257.79,"atr":5.3437,"sessions":14,"tol":1.3359}}