{"symbol":"IBRX","for_date":"2026-03-03","built":"2026-09-30T00:33:34-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[786601.2,377771.4,291367.1,358038.4,283191.4,299061.4,298565.6,322804.9,279822.5,207478.3,220218.1,244798.4,213967.7,231232.9,184634.2,257106.1,187590.2,224589.6,221763.2,203364.5,200799.3,170956.9,185475.9,177874.9,181597.3,170529.3,161413.1,187240.9,178805.8,158720.6,193120.1,215864.1,129786.2,174897.5,152413.5,196200.2,136746.6,126291.6,153294.3,189538.4,133864.6,127671.9,187710.2,191681.4,206010.1,188752.9,163012.1,161140.0,171562.1,199513.1,159911.7,182432.0,108303.3,108085.8,179671.9,128806.1,117371.1,147669.3,174044.6,146272.5,215563.1,173749.3,144265.4,128342.3,132096.4,143910.0,158018.4,193167.1,128301.4,98147.0,120480.6,158752.9,116657.1,120234.4,133228.0,113054.8,142254.5,135928.9,124128.9,103502.4,139774.9,151639.3,113492.1,171770.8,146951.8,122306.1,126509.0,90822.5,116101.9,119393.9,87768.5,109520.8,120281.6,125651.6,126371.4,114678.9,96460.1,106630.0,93443.9,78643.5,101679.6,85234.1,75007.0,81555.5,74143.2,80893.6,68651.1,60529.6,70975.1,94776.1,82203.1,94449.5,67475.9,71279.3,71441.5,104080.6,88667.2,78818.7,88135.4,89118.3,81408.5,181044.5,112468.1,118773.4,139590.3,89750.7,85839.4,69513.3,83067.1,101253.3,79673.4,83600.8,75006.1,103547.2,101994.2,98177.1,111133.7,72901.6,79840.8,64687.6,83023.6,85669.4,63336.0,99818.3,113624.9,72663.4,92187.1,98477.0,141877.1,138086.4,128914.3,102010.7,66851.2,114399.0,140054.8,136885.8,93181.1,130409.6,110683.5,73855.9,65221.8,82367.1,78442.3,74355.3,62458.2,65619.7,88038.4,74164.4,75852.3,86223.0,100632.5,72364.4,104684.6,103319.5,78121.1,70891.0,62369.6,45069.0,62839.6,63740.9,83243.0,75084.4,77411.1,83452.1,94072.9,67549.7,56887.0,45962.4,72226.8,73957.7,64337.9,62727.2,65780.1,86196.9,86055.7,58023.7,55583.7,76149.6,118879.0,86147.2,95390.2,75534.1,83675.4,77951.5,83352.1,83772.5,55575.3,72817.1,53149.5,41515.5,68813.1,79781.4,52519.5,74594.6,88370.0,71728.8,49100.3,62546.9,73711.4,72334.9,72341.9,66080.6,70342.1,77923.8,55456.4,44738.4,42175.9,45651.9,49280.1,94271.6,56687.4,71133.8,50697.3,42483.9,90967.9,53305.9,49926.1,68020.6,72178.5,74651.6,67029.2,70000.6,42878.0,99637.9,64651.5,56039.3,63897.1,62715.2,116408.4,89494.4,107907.1,89655.9,62070.4,59549.4,43777.2,65267.6,58074.4,55511.7,67756.1,36049.0,39692.7,59384.6,61462.4,62746.2,80160.4,56561.4,66629.2,108649.0,67865.9,51813.7,51381.6,95215.5,56136.3,106724.1,99637.9,71985.8,85826.8,55971.3,52420.9,52598.4,60312.2,81539.3,61164.1,45437.1,65900.4,70539.6,68779.9,84666.6,81030.9,58354.4,62173.6,71461.0,47833.7,55373.4,85835.5,83097.9,93393.1,75304.7,69269.8,87453.1,82703.2,79701.4,76708.8,87044.6,77351.4,91040.9,72406.9,70034.2,73815.9,64244.3,81730.5,110677.6,113303.0,77166.4,76383.1,84120.6,114373.8,104485.3,80611.0,74928.6,59875.4,59330.3,94350.0,78802.0,72395.8,60181.6,88188.1,104966.8,114358.0,91680.0,103933.0,131881.7,77157.1,84533.6,103447.3,78198.8,88271.3,103759.6,79760.0,138998.1,110407.1,92014.1,100593.1,58267.9,78930.0,75212.3,80484.4,63736.4,90533.4,88793.9,64408.1,87265.9,60335.5,80203.2,103962.4,83284.0,92932.6,116100.9,92143.6,130825.0,181207.1,98961.1,106171.1,93221.9,73645.3,141739.8,141315.8,143034.9,173077.1,115082.5,124140.9,87954.0,98503.0,125421.8,147926.1,186327.2,110650.2,139948.4,105609.2,140479.5,257359.1,180918.4,192196.9,199567.4,245134.4,215213.9,184282.4,208697.8,272837.4,496427.4],"cum_vol":[786601.2,1164372.6,1455739.8,1813778.1,2096969.6,2396031.0,2694596.6,3017401.5,3297224.0,3504702.3,3724920.4,3969718.8,4183686.5,4414919.4,4599553.6,4856659.8,5044250.0,5268839.6,5490602.8,5693967.3,5894766.6,6065723.4,6251199.3,6429074.1,6610671.4,6781200.7,6942613.8,7129854.6,7308660.4,7467381.0,7660501.1,7876365.1,8006151.4,8181048.9,8333462.4,8529662.6,8666409.2,8792700.8,8945995.1,9135533.5,9269398.1,9397070.0,9584780.2,9776461.6,9982471.7,10171224.6,10334236.8,10495376.8,10666938.9,10866452.1,11026363.8,11208795.8,11317099.1,11425184.9,11604856.7,11733662.9,11851033.9,11998703.2,12172747.8,12319020.3,12534583.4,12708332.7,12852598.1,12980940.4,13113036.8,13256946.8,13414965.1,13608132.3,13736433.7,13834580.7,13955061.4,14113814.2,14230471.4,14350705.7,14483933.7,14596988.5,14739243.0,14875171.9,14999300.9,15102803.2,15242578.1,15394217.4,15507709.5,15679480.3,15826432.1,15948738.2,16075247.2,16166069.7,16282171.6,16401565.5,16489334.0,16598854.8,16719136.4,16844788.1,16971159.4,17085838.4,17182298.5,17288928.5,17382372.4,17461015.9,17562695.4,17647929.5,17722936.5,17804492.0,17878635.2,17959528.9,18028179.9,18088709.6,18159684.6,18254460.8,18336663.9,18431113.4,18498589.3,18569868.6,18641310.1,18745390.7,18834057.9,18912876.6,19001012.0,19090130.3,19171538.8,19352583.3,19465051.4,19583824.8,19723415.1,19813165.8,19899005.1,19968518.4,20051585.5,20152838.8,20232512.1,20316112.9,20391119.0,20494666.2,20596660.4,20694837.5,20805971.2,20878872.8,20958713.6,21023401.1,21106424.8,21192094.1,21255430.1,21355248.4,21468873.3,21541536.6,21633723.7,21732200.7,21874077.9,22012164.2,22141078.5,22243089.2,22309940.4,22424339.4,22564394.2,22701280.0,22794461.1,22924870.6,23035554.1,23109410.1,23174631.9,23256998.9,23335441.2,23409796.5,23472254.7,23537874.4,23625912.8,23700077.2,23775929.5,23862152.5,23962785.0,24035149.4,24139834.1,24243153.6,24321274.7,24392165.7,24454535.3,24499604.3,24562443.9,24626184.9,24709427.9,24784512.3,24861923.4,24945375.4,25039448.4,25106998.1,25163885.1,25209847.4,25282074.2,25356031.9,25420369.9,25483097.1,25548877.2,25635074.1,25721129.9,25779153.6,25834737.3,25910886.9,26029765.9,26115913.1,26211303.3,26286837.4,26370512.7,26448464.2,26531816.4,26615588.9,26671164.1,26743981.3,26797130.8,26838646.3,26907459.4,26987240.8,27039760.3,27114354.9,27202724.9,27274453.6,27323553.9,27386100.8,27459812.1,27532147.0,27604488.9,27670569.5,27740911.6,27818835.4,27874291.8,27919030.2,27961206.1,28006857.9,28056138.0,28150409.6,28207097.1,28278230.9,28328928.1,28371412.1,28462379.9,28515685.8,28565611.9,28633632.5,28705811.0,28780462.6,28847491.8,28917492.4,28960370.4,29060008.3,29124659.8,29180699.1,29244596.2,29307311.4,29423719.9,29513214.3,29621121.4,29710777.3,29772847.6,29832397.1,29876174.3,29941441.9,29999516.4,30055028.1,30122784.2,30158833.2,30198525.9,30257910.5,30319372.9,30382119.1,30462279.5,30518840.9,30585470.1,30694119.1,30761985.0,30813798.7,30865180.3,30960395.8,31016532.1,31123256.1,31222894.0,31294879.8,31380706.6,31436677.9,31489098.8,31541697.2,31602009.4,31683548.7,31744712.9,31790149.9,31856050.4,31926590.0,31995369.9,32080036.4,32161067.4,32219421.8,32281595.4,32353056.4,32400890.1,32456263.6,32542099.1,32625197.0,32718590.1,32793894.9,32863164.6,32950617.7,33033320.9,33113022.3,33189731.1,33276775.7,33354127.1,33445167.9,33517574.8,33587609.0,33661424.9,33725669.1,33807399.6,33918077.2,34031380.2,34108546.6,34184929.7,34269050.4,34383424.1,34487909.4,34568520.4,34643449.1,34703324.5,34762654.8,34857004.8,34935806.8,35008202.6,35068384.2,35156572.3,35261539.1,35375897.1,35467577.1,35571510.1,35703391.8,35780548.9,35865082.6,35968529.9,36046728.6,36134999.9,36238759.6,36318519.6,36457517.7,36567924.8,36659938.9,36760532.0,36818799.9,36897729.9,36972942.2,37053426.6,37117162.9,37207696.4,37296490.3,37360898.4,37448164.2,37508499.7,37588702.9,37692665.3,37775949.3,37868881.9,37984982.9,38077126.4,38207951.4,38389158.6,38488119.7,38594290.8,38687512.7,38761158.0,38902897.8,39044213.6,39187248.4,39360325.6,39475408.1,39599549.0,39687503.0,39786006.0,39911427.8,40059353.9,40245681.1,40356331.3,40496279.6,40601888.9,40742368.4,40999727.4,41180645.9,41372842.7,41572410.1,41817544.6,42032758.4,42217040.8,42425738.6,42698575.9,43195003.4],"abs_move_pct":[1.5601,2.0674,2.2933,3.0239,3.3129,3.4492,3.5673,3.8623,4.2232,4.0392,3.7307,3.9585,3.7876,4.3034,4.4153,4.9527,4.7531,4.8786,4.789,4.7975,5.0195,4.9224,4.8253,5.0919,5.0773,5.0947,5.0102,5.2674,5.2594,5.1067,5.2238,5.2652,5.3522,5.2458,5.1585,5.2762,5.0688,5.3439,5.4174,5.5473,5.5065,5.5257,5.8001,5.9981,6.0005,6.1827,6.313,6.4272,6.0111,5.9003,5.902,5.6724,5.7107,5.7763,5.6326,5.8193,5.7862,5.8434,5.9631,6.1394,6.1903,6.14,6.3027,6.2075,6.2955,6.4306,6.3362,6.3304,5.8907,6.1178,6.1797,6.3587,6.2513,6.3136,6.2139,6.4201,6.2109,6.167,6.1832,6.2183,6.5197,6.3844,6.027,5.8573,5.9256,6.0077,5.9622,6.0268,5.915,5.9368,5.9319,5.9228,5.9439,6.0317,6.0679,5.8326,5.9188,5.8389,5.9018,5.9949,5.8548,5.8728,5.7004,5.6672,5.7705,5.8408,5.8343,5.9003,5.8217,5.6999,5.8629,5.8199,5.7477,5.6835,5.6863,5.6806,5.7313,5.804,5.916,6.0334,5.9748,5.923,5.9566,5.8595,5.7859,5.8261,5.8389,5.9575,5.9674,5.9797,5.9689,5.8415,5.8926,5.8222,5.8147,5.8139,5.8836,5.8766,5.8136,5.8018,5.7997,5.9472,5.7963,5.6999,5.6311,5.704,5.7302,5.7704,5.8279,5.853,5.9771,5.9357,5.9242,5.9541,5.9255,5.917,5.9705,5.8581,6.0327,6.0597,6.0792,5.9711,6.0204,5.967,6.0077,6.0368,5.961,6.0456,6.0428,5.953,6.2081,6.3567,6.4633,6.4242,6.3663,6.3655,6.2896,6.2939,6.3744,6.375,6.3949,6.5061,6.5741,6.5429,6.4557,6.5066,6.5033,6.3513,6.3778,6.4093,6.4924,6.4449,6.4609,6.5898,6.6955,6.6882,6.608,6.6854,6.7258,6.6853,6.7697,6.8148,6.9752,7.0644,6.9487,7.0641,7.0866,7.0461,6.8989,6.9729,6.9664,6.8174,6.7601,6.8173,6.9801,6.8725,6.8715,6.8415,6.9092,7.0288,6.9629,6.9663,7.1115,7.1109,7.1228,7.0987,7.1898,7.1236,7.0773,7.2635,7.2294,7.1339,7.1454,7.1401,7.1969,7.2612,7.3668,7.4773,7.4094,7.5169,7.6227,7.6766,7.7414,7.4631,7.4767,7.4804,7.5136,7.5997,7.7911,7.8694,7.8571,7.9041,7.9308,7.8739,7.9573,8.0115,8.0471,8.064,8.1571,8.1653,8.1323,8.0257,8.0846,8.2145,8.2259,8.2562,8.1687,7.9637,8.0745,8.0391,7.9379,7.9403,7.951,7.9389,8.104,8.1058,8.1274,8.1766,8.2282,8.1633,8.1292,8.0364,7.9955,7.933,8.0091,8.0826,8.1664,8.2485,8.2182,8.2012,8.2052,8.1972,8.1888,8.2014,8.2511,8.3547,8.4502,8.4155,8.4976,8.4797,8.5292,8.4959,8.5743,8.7098,8.706,8.7349,8.7425,8.7954,8.7852,8.785,8.775,8.9048,8.7827,8.7557,8.8045,8.6692,8.7597,8.7426,8.6614,8.7033,8.7707,8.7842,8.6485,8.5023,8.578,8.5753,8.5406,8.4576,8.5318,8.681,8.6566,8.7221,8.8405,8.9071,8.9393,9.0056,8.9046,8.8784,8.8523,8.8396,8.7286,8.7534,8.8355,8.8688,8.8096,8.8356,8.8122,8.8179,8.8981,8.8476,8.862,8.7689,8.8616,8.806,8.8455,8.7496,8.678,8.5976,8.5655,8.3259,8.2567,8.3719,8.2445,8.3472,8.3583,8.4101,8.2219,8.1069,8.0074,8.1884,8.5278,8.5293,8.4074,8.3772,8.509,8.3511,8.2961,8.4356,8.446,8.6687,8.7777,8.8547,8.6902,8.8009,8.8086,8.8308,8.8555,8.8441,8.8503,8.9456],"open5_vol":2096969.6,"days":14,"atr14":1.3786857142857143,"adv14":46252628,"avg_range_pct14":16.582,"prev_close":10.44,"prev_high":10.98,"prev_low":9.63,"high_20d":12.43,"ref_5d_high":12.43,"ref_5d_low":8.83,"ref_5d_avg_high":11.092,"ref_5d_avg_low":9.354,"ref_5d_avg_range":1.738,"sr14":{"levels":[{"lo":5.93,"hi":6.06,"mid":5.9767,"touches":3,"last_touch_days_ago":8},{"lo":6.28,"hi":6.55,"mid":6.3775,"touches":4,"last_touch_days_ago":9},{"lo":6.77,"hi":6.87,"mid":6.82,"touches":2,"last_touch_days_ago":11},{"lo":7.1366,"hi":7.3,"mid":7.2183,"touches":2,"last_touch_days_ago":10},{"lo":8.68,"hi":8.98,"mid":8.8588,"touches":4,"last_touch_days_ago":1},{"lo":9.25,"hi":9.55,"mid":9.3933,"touches":3,"last_touch_days_ago":3},{"lo":9.63,"hi":9.97,"mid":9.8375,"touches":4,"last_touch_days_ago":0},{"lo":10.98,"hi":11.0,"mid":10.99,"touches":2,"last_touch_days_ago":0},{"lo":12.28,"hi":12.43,"mid":12.355,"touches":2,"last_touch_days_ago":3}],"high":12.43,"low":5.93,"atr":1.3787,"sessions":14,"tol":0.3447}}