{"symbol":"HAFN","for_date":"2026-03-03","built":"2026-09-30T00:33:34-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[35922.1,5756.6,7037.5,8274.6,4963.8,9033.8,6534.0,6298.1,5375.0,5514.1,5375.7,5584.0,8710.1,6196.2,7263.1,6739.7,6866.7,10331.2,4831.7,4352.4,3814.6,5519.9,6878.8,3677.4,4945.5,4612.6,5924.4,4166.0,1868.4,4675.9,4964.1,11524.1,7640.2,5956.4,5210.5,5318.5,6559.0,4470.4,3159.6,4317.6,5187.9,3955.9,3723.3,5463.7,5946.0,4238.3,6560.4,3500.4,8924.6,7678.0,6639.5,5714.8,3002.8,4829.4,11307.1,5060.1,1801.4,2371.8,3353.0,3812.0,3054.6,1274.4,2715.2,1796.1,2604.1,2452.9,3095.6,3776.2,2089.3,3424.1,1671.9,2300.6,3448.5,4854.4,1569.1,2025.0,3144.7,2982.3,10474.7,2995.3,1186.5,1883.7,981.6,1551.6,1153.4,2311.1,2450.2,1269.5,3742.9,3211.6,3077.9,6700.8,4853.5,2180.7,2770.8,2269.9,4392.9,2319.4,2693.6,2900.4,2944.8,2630.6,1594.4,2594.7,3332.1,2204.9,2936.0,1522.1,1691.9,734.9,2056.8,1915.9,2346.1,2156.8,2432.2,3170.3,2711.2,2042.1,2023.9,1432.9,3134.3,813.6,2484.5,1928.6,4408.3,2557.9,3375.0,839.9,2942.6,8271.3,619.1,2088.6,768.1,905.5,1406.9,1989.6,2808.4,1110.9,1020.4,2462.1,945.8,1532.3,1670.9,1475.4,3758.1,1997.5,1649.8,1745.7,862.5,1205.7,5894.1,2551.0,949.6,1518.4,4088.1,2154.0,1281.9,850.4,2727.1,2472.6,1596.2,1499.4,8669.1,744.4,2115.0,1065.5,1181.9,1493.7,3594.4,2359.9,5202.9,4913.7,2909.7,2048.9,1880.5,3934.4,6459.7,3792.9,3199.4,2921.3,4147.0,1414.9,757.6,2995.8,4046.9,3496.6,1450.8,1530.0,1694.4,2236.9,3483.4,4102.9,2061.6,1629.1,3557.1,1778.0,515.9,967.9,908.6,2020.9,1059.1,5562.6,1702.9,684.2,1473.6,1551.0,984.1,785.4,3003.1,690.1,2550.1,929.1,1456.1,2642.2,2066.2,4158.2,2747.1,1118.9,1839.0,2206.0,1347.9,3528.6,978.5,820.9,1230.0,2080.3,1316.3,1377.9,880.3,1491.4,1725.8,9068.1,4434.3,1522.7,1668.6,3037.6,1354.3,2266.1,3006.1,1728.6,2964.4,1140.0,1102.0,3327.1,2285.4,1732.6,1537.3,1418.0,1978.5,2194.1,3285.2,732.9,820.3,2364.9,1024.4,1425.8,1544.6,1198.9,660.4,1588.1,3462.1,931.7,784.9,2853.0,1624.8,2168.0,2057.1,1099.9,1937.2,829.7,2072.2,2327.4,827.3,2290.1,626.2,655.1,1525.6,1215.6,954.7,1761.2,2216.4,757.6,2454.3,1218.5,1333.4,503.7,1295.1,1781.7,1727.9,1197.0,874.9,1682.5,590.4,948.3,3351.5,15618.6,1078.6,2522.1,2170.1,2961.9,2703.3,2847.1,820.4,1164.1,709.0,3870.9,2057.1,1313.8,1902.1,2526.7,1696.9,924.2,1048.7,1380.2,677.6,2403.1,2029.7,536.7,3305.6,4270.3,1226.5,739.7,2479.9,881.4,2665.2,1248.9,1402.9,1692.0,1220.4,5787.7,1734.9,1856.7,3740.6,1820.6,1702.2,2881.9,17948.1,2492.2,3998.5,3407.0,4131.4,4568.7,4605.6,1342.3,2280.7,2313.6,7709.1,2681.6,3871.4,2636.9,3940.0,3382.6,5373.4,2220.9,2175.0,4270.1,1970.6,4104.4,5177.4,2840.0,2339.2,1837.1,3679.7,3713.9,3748.6,2136.9,1767.5,5212.9,1745.6,3077.4,3035.0,3958.1,3446.8,2143.8,2215.2,7096.4,3370.0,3237.9,6231.0,10516.0,12519.9,5324.1,4964.7,6153.0,8626.0,8539.1,10730.6,16391.9,24297.5,40216.3],"cum_vol":[35922.1,41678.6,48716.1,56990.8,61954.6,70988.4,77522.4,83820.4,89195.4,94709.5,100085.2,105669.2,114379.3,120575.5,127838.6,134578.3,141445.0,151776.2,156607.9,160960.4,164775.0,170294.9,177173.6,180851.0,185796.5,190409.1,196333.5,200499.5,202367.9,207043.9,212007.9,223532.0,231172.2,237128.6,242339.1,247657.6,254216.6,258687.1,261846.6,266164.3,271352.1,275308.1,279031.4,284495.1,290441.1,294679.4,301239.7,304740.1,313664.8,321342.8,327982.3,333697.1,336699.9,341529.2,352836.4,357896.5,359697.9,362069.6,365422.6,369234.6,372289.3,373563.7,376278.9,378075.1,380679.2,383132.1,386227.7,390003.9,392093.2,395517.4,397189.2,399489.8,402938.3,407792.6,409361.7,411386.7,414531.4,417513.7,427988.4,430983.7,432170.2,434053.9,435035.6,436587.1,437740.6,440051.7,442501.9,443771.4,447514.4,450726.0,453803.9,460504.6,465358.1,467538.9,470309.6,472579.5,476972.4,479291.8,481985.4,484885.8,487830.6,490461.2,492055.6,494650.3,497982.4,500187.3,503123.3,504645.4,506337.3,507072.2,509129.0,511044.9,513391.1,515547.9,517980.1,521150.4,523861.6,525903.7,527927.6,529360.6,532494.9,533308.5,535793.0,537721.6,542129.9,544687.8,548062.8,548902.7,551845.3,560116.6,560735.6,562824.3,563592.4,564497.9,565904.7,567894.3,570702.7,571813.6,572834.0,575296.1,576241.9,577774.2,579445.1,580920.6,584678.7,586676.2,588326.0,590071.7,590934.2,592139.9,598034.1,600585.1,601534.6,603053.0,607141.1,609295.1,610577.0,611427.4,614154.5,616627.1,618223.4,619722.8,628391.9,629136.3,631251.3,632316.8,633498.7,634992.4,638586.8,640946.7,646149.6,651063.3,653973.0,656021.9,657902.4,661836.8,668296.5,672089.4,675288.8,678210.1,682357.1,683772.0,684529.6,687525.4,691572.2,695068.9,696519.6,698049.6,699744.0,701980.9,705464.3,709567.2,711628.8,713257.9,716814.9,718592.9,719108.9,720076.8,720985.4,723006.3,724065.4,729627.9,731330.8,732015.0,733488.6,735039.6,736023.7,736809.1,739812.3,740502.4,743052.4,743981.6,745437.6,748079.9,750146.1,754304.3,757051.4,758170.2,760009.2,762215.2,763563.1,767091.6,768070.1,768891.0,770121.0,772201.3,773517.6,774895.4,775775.7,777267.1,778992.9,788061.0,792495.3,794018.0,795686.6,798724.2,800078.5,802344.6,805350.6,807079.2,810043.6,811183.6,812285.6,815612.8,817898.2,819630.9,821168.1,822586.1,824564.6,826758.7,830043.9,830776.8,831597.1,833961.9,834986.3,836412.1,837956.7,839155.6,839816.0,841404.1,844866.2,845797.9,846582.8,849435.8,851060.6,853228.6,855285.6,856385.5,858322.7,859152.4,861224.6,863552.1,864379.4,866669.4,867295.6,867950.8,869476.4,870692.0,871646.7,873407.9,875624.3,876381.9,878836.2,880054.7,881388.1,881891.8,883186.9,884968.6,886696.4,887893.4,888768.3,890450.8,891041.2,891989.5,895341.0,910959.6,912038.2,914560.4,916730.5,919692.4,922395.6,925242.7,926063.1,927227.1,927936.1,931807.0,933864.1,935177.9,937080.0,939606.7,941303.6,942227.8,943276.5,944656.7,945334.4,947737.4,949767.1,950303.9,953609.5,957879.8,959106.3,959846.0,962325.9,963207.3,965872.5,967121.4,968524.3,970216.3,971436.7,977224.4,978959.3,980816.0,984556.6,986377.1,988079.4,990961.3,1008909.4,1011401.6,1015400.1,1018807.1,1022938.6,1027507.3,1032112.9,1033455.1,1035735.9,1038049.5,1045758.6,1048440.2,1052311.6,1054948.5,1058888.5,1062271.1,1067644.5,1069865.4,1072040.4,1076310.4,1078281.0,1082385.4,1087562.8,1090402.8,1092742.0,1094579.1,1098258.8,1101972.7,1105721.3,1107858.1,1109625.6,1114838.6,1116584.2,1119661.6,1122696.6,1126654.7,1130101.5,1132245.3,1134460.5,1141556.9,1144926.9,1148164.9,1154395.9,1164911.9,1177431.8,1182755.9,1187720.6,1193873.6,1202499.6,1211038.7,1221769.4,1238161.2,1262458.7,1302675.0],"abs_move_pct":[0.3554,0.5189,0.466,0.5685,0.6195,0.696,0.7632,0.7373,0.774,0.7899,0.8347,0.8628,0.8542,0.8632,0.8557,0.8057,0.7982,0.8112,0.7933,0.7649,0.7651,0.7645,0.7548,0.7708,0.7879,0.7913,0.8061,0.8074,0.7994,0.8688,0.9001,0.9497,0.8652,0.8386,0.8238,0.8225,0.9275,0.8781,0.9049,0.9562,0.8972,0.8947,0.8833,0.8249,0.8354,0.7745,0.8627,0.9117,0.9187,0.8695,0.9013,0.9231,0.8883,0.9026,0.9018,0.8864,0.8985,0.9385,0.8586,0.8523,0.8552,0.8773,0.9206,0.9809,1.0074,1.0303,1.0538,1.0894,1.101,1.1365,1.1144,1.0967,1.1339,1.1584,1.162,1.1512,1.1377,1.088,1.0501,1.0325,1.0559,1.0391,1.0427,1.018,1.0602,1.079,1.1517,1.1498,1.1135,1.1126,1.1604,1.1721,1.1938,1.197,1.2463,1.2286,1.2622,1.2451,1.2604,1.2567,1.3077,1.2626,1.2965,1.2827,1.2628,1.2702,1.2543,1.2801,1.2511,1.2497,1.2515,1.2465,1.2601,1.2608,1.2873,1.3155,1.3238,1.3192,1.332,1.3501,1.3257,1.339,1.374,1.3463,1.3663,1.3407,1.3409,1.3302,1.2979,1.2588,1.2835,1.2749,1.2654,1.2617,1.2291,1.1793,1.1834,1.1724,1.1773,1.1365,1.1419,1.1391,1.1501,1.1255,1.1615,1.1607,1.1637,1.17,1.1753,1.1656,1.1669,1.1671,1.1917,1.1931,1.1941,1.1738,1.1773,1.1615,1.1663,1.182,1.2009,1.2128,1.1819,1.1776,1.1853,1.1812,1.1704,1.1754,1.1824,1.1916,1.2159,1.2109,1.1986,1.2419,1.2463,1.2572,1.292,1.2991,1.3373,1.3269,1.3316,1.3408,1.3454,1.3342,1.3154,1.3157,1.3281,1.3172,1.3245,1.3308,1.321,1.2669,1.2785,1.2987,1.2658,1.2514,1.2696,1.2654,1.2718,1.3039,1.3224,1.2709,1.2787,1.2716,1.287,1.303,1.3142,1.3044,1.2602,1.2772,1.2845,1.3257,1.306,1.3164,1.3059,1.3149,1.3014,1.3045,1.3321,1.3345,1.3546,1.3605,1.3512,1.3686,1.3738,1.3699,1.3911,1.4059,1.4113,1.3928,1.3777,1.3521,1.3353,1.3296,1.3518,1.3541,1.3333,1.3054,1.3278,1.3172,1.316,1.3168,1.3214,1.3287,1.3128,1.3285,1.3381,1.323,1.311,1.3506,1.313,1.3236,1.3179,1.2975,1.3168,1.3298,1.3339,1.3207,1.3323,1.3307,1.2683,1.2639,1.2933,1.2904,1.2864,1.2862,1.3188,1.2978,1.3149,1.315,1.3051,1.331,1.325,1.3255,1.3441,1.3505,1.3527,1.3599,1.3409,1.3559,1.3597,1.3514,1.3546,1.3703,1.3662,1.377,1.3737,1.3722,1.3671,1.3507,1.3585,1.3683,1.3539,1.3504,1.335,1.3647,1.372,1.3727,1.3665,1.3692,1.3559,1.3356,1.3259,1.3395,1.3213,1.3369,1.3215,1.3086,1.2977,1.2893,1.2919,1.3075,1.2987,1.2868,1.2886,1.2859,1.2824,1.2781,1.2936,1.2958,1.3047,1.3072,1.2956,1.2908,1.2913,1.2845,1.2987,1.2897,1.2898,1.253,1.273,1.2396,1.2556,1.2654,1.2864,1.3052,1.2665,1.2729,1.2588,1.2779,1.2726,1.2763,1.2927,1.2955,1.3094,1.291,1.3508,1.3353,1.3373,1.3494,1.3448,1.3421,1.3097,1.3279,1.3433,1.3422,1.3301,1.3501,1.3542,1.3657,1.3621,1.3692,1.3857,1.3623,1.3833,1.3659,1.361,1.3549,1.3461,1.3511,1.3464,1.361,1.358,1.361,1.3588,1.3767,1.3661,1.3729,1.3818,1.3711,1.3817,1.4082,1.3881,1.3942,1.3636,1.3772,1.3751,1.3882,1.3838,1.3865],"open5_vol":61954.6,"days":14,"atr14":0.2147428571428571,"adv14":1440083,"avg_range_pct14":2.653,"prev_close":7.77,"prev_high":7.89,"prev_low":7.62,"high_20d":7.89,"ref_5d_high":7.89,"ref_5d_low":7.185,"ref_5d_avg_high":7.564,"ref_5d_avg_low":7.3497,"ref_5d_avg_range":0.2143,"sr14":{"levels":[{"lo":6.48,"hi":6.53,"mid":6.5133,"touches":3,"last_touch_days_ago":10},{"lo":6.545,"hi":6.58,"mid":6.5683,"touches":3,"last_touch_days_ago":9},{"lo":6.715,"hi":6.75,"mid":6.7287,"touches":4,"last_touch_days_ago":9},{"lo":7.02,"hi":7.053,"mid":7.0365,"touches":2,"last_touch_days_ago":7},{"lo":7.17,"hi":7.19,"mid":7.1817,"touches":3,"last_touch_days_ago":3},{"lo":7.305,"hi":7.3336,"mid":7.3217,"touches":5,"last_touch_days_ago":1},{"lo":7.57,"hi":7.62,"mid":7.595,"touches":2,"last_touch_days_ago":0}],"high":7.89,"low":6.48,"atr":0.2147,"sessions":14,"tol":0.0537}}