{"symbol":"F","for_date":"2026-03-03","built":"2026-09-30T00:33:34-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[611626.1,628793.9,536820.0,449684.9,714667.4,426552.7,375043.1,319954.6,330311.5,307734.1,377517.7,292719.9,241825.6,256345.6,390817.2,277570.1,296396.5,330062.6,307047.2,204369.4,409001.1,251900.1,277090.0,417363.1,368732.4,269316.0,211777.3,238184.0,169190.9,142645.4,197169.2,605481.2,303581.4,346999.2,288507.7,366350.9,431127.5,302350.2,321395.8,415715.3,227778.9,438707.0,302582.6,229891.9,169889.1,173531.1,239338.5,161062.9,178398.9,161477.4,245739.6,209583.1,184873.1,158016.4,180648.9,180682.6,235123.5,185431.0,273015.0,263100.6,233021.6,182755.9,169726.9,218559.1,247043.0,382880.6,145684.3,172051.6,152357.9,258520.6,204929.6,169743.4,147978.4,152722.9,217845.3,190727.9,202475.1,130537.3,274851.1,139090.1,302179.2,198958.8,138613.4,298270.9,173837.2,177574.2,206915.5,146300.3,153770.4,249154.0,164969.6,166266.1,170872.6,180771.9,147740.9,143441.9,126930.0,180260.7,204848.2,177706.7,210071.4,171257.8,136287.9,145444.2,178946.7,221862.7,146338.6,254877.1,239749.6,185786.8,145463.7,137687.1,224141.9,170022.9,172962.6,106360.9,188734.2,161494.6,186340.4,176572.6,133897.4,216310.9,131080.4,136633.4,152092.7,210151.0,129509.2,148731.5,193246.4,135719.7,159517.8,113919.5,120746.9,170832.5,103507.4,140734.8,113262.4,130304.4,161982.8,129779.5,143932.9,137444.7,153459.9,86684.0,157352.6,154808.9,94702.9,116056.1,108464.0,137129.6,205761.1,193408.6,197941.1,208005.8,185597.4,138040.6,175229.3,128237.8,120303.9,161083.4,137842.1,81004.8,91761.4,157492.2,125203.2,298821.4,117153.3,120177.6,114962.6,106585.3,171885.4,203978.9,141851.7,106144.9,108291.4,135934.7,90191.6,154867.4,157979.5,128480.2,162340.6,86011.9,113393.7,76921.9,115430.2,142073.3,147719.4,147624.5,139956.3,123176.1,120335.2,183132.3,92686.2,98611.1,94197.7,109986.1,82182.7,72468.6,124933.9,99809.6,103850.9,94682.2,118814.6,157706.4,129161.4,109165.4,121911.4,73336.9,63839.4,129904.7,121200.5,104505.1,107470.4,119334.9,95741.4,108358.2,98771.9,125234.4,126388.4,84790.1,92757.2,97149.1,76803.3,75064.2,89286.3,159712.4,161594.2,113662.3,107378.6,114657.1,154406.2,92749.6,135430.4,136314.3,77419.6,141310.7,82938.2,102279.5,120582.7,171584.8,130854.8,122963.6,131859.2,133445.6,95985.9,88588.4,88757.5,118685.5,144698.0,134985.4,136399.4,78473.6,95685.6,93508.9,119000.6,93921.3,94580.9,131773.2,119591.8,265109.6,108437.7,107773.7,103085.9,115819.2,116799.9,114570.9,91068.3,132079.6,134139.5,154106.6,102282.9,106459.0,154224.6,150663.6,146312.1,144863.5,119781.4,110201.9,124424.1,106830.2,155619.6,133373.6,84867.3,102272.9,135707.1,125815.9,125335.7,98517.7,110091.6,150319.4,90954.8,72429.2,116004.1,94414.4,64924.0,114006.0,83628.1,128353.2,104499.8,136745.3,110644.6,247359.4,150896.7,79868.1,127063.8,110972.3,322046.6,80895.4,86984.5,154057.4,171396.3,135347.9,110140.8,103932.2,112923.4,98367.9,112119.6,179787.3,183148.6,138346.4,91856.2,121529.6,130309.6,93022.1,138557.7,104806.8,158608.0,119025.2,166333.6,83071.8,169896.1,149264.8,104965.3,130541.4,109535.7,142120.9,145467.3,114174.7,107725.0,104426.9,131080.4,61170.2,117952.1,83121.5,76180.8,177960.3,139473.6,89892.3,104366.7,137607.9,138755.4,98306.2,108562.4,187023.0,136083.6,164308.6,227008.9,191798.9,100626.7,157833.1,195157.9,210337.1,138359.0,137763.6,193237.2,172730.4,208335.9,144035.6,137678.9,113964.6,234257.9,140572.9,158304.6,125637.4,198628.4,300429.0,214301.9,216458.3,290884.6,288375.5,486439.2,348913.8,251013.1,389912.4,343414.7,592080.8,465281.1,500017.0,929109.6,1368381.4],"cum_vol":[611626.1,1240420.0,1777240.0,2226924.9,2941592.2,3368144.9,3743188.0,4063142.6,4393454.1,4701188.2,5078705.9,5371425.8,5613251.4,5869596.9,6260414.1,6537984.3,6834380.8,7164443.4,7471490.6,7675860.0,8084861.1,8336761.3,8613851.3,9031214.4,9399946.7,9669262.7,9881040.0,10119224.0,10288414.9,10431060.3,10628229.5,11233710.7,11537292.1,11884291.3,12172799.0,12539149.9,12970277.4,13272627.6,13594023.4,14009738.7,14237517.6,14676224.6,14978807.3,15208699.2,15378588.4,15552119.5,15791458.0,15952520.9,16130919.8,16292397.1,16538136.8,16747719.9,16932593.1,17090609.5,17271258.4,17451941.0,17687064.5,17872495.5,18145510.5,18408611.1,18641632.6,18824388.5,18994115.4,19212674.5,19459717.5,19842598.1,19988282.4,20160333.9,20312691.8,20571212.4,20776142.0,20945885.4,21093863.8,21246586.7,21464432.0,21655159.9,21857634.9,21988172.2,22263023.3,22402113.4,22704292.6,22903251.4,23041864.8,23340135.7,23513972.9,23691547.1,23898462.6,24044762.9,24198533.3,24447687.3,24612656.9,24778922.9,24949795.6,25130567.4,25278308.4,25421750.3,25548680.3,25728941.0,25933789.2,26111495.9,26321567.4,26492825.1,26629113.1,26774557.3,26953504.0,27175366.7,27321705.3,27576582.4,27816332.0,28002118.8,28147582.5,28285269.6,28509411.6,28679434.4,28852397.1,28958757.9,29147492.1,29308986.7,29495327.1,29671899.7,29805797.1,30022107.9,30153188.3,30289821.7,30441914.4,30652065.4,30781574.6,30930306.1,31123552.5,31259272.2,31418790.0,31532709.5,31653456.4,31824288.9,31927796.4,32068531.1,32181793.5,32312097.9,32474080.6,32603860.1,32747793.1,32885237.8,33038697.7,33125381.7,33282734.4,33437543.2,33532246.1,33648302.2,33756766.2,33893895.9,34099657.0,34293065.6,34491006.8,34699012.6,34884610.0,35022650.6,35197879.9,35326117.7,35446421.6,35607505.0,35745347.1,35826351.9,35918113.2,36075605.4,36200808.6,36499630.1,36616783.4,36736960.9,36851923.5,36958508.8,37130394.1,37334373.1,37476224.8,37582369.6,37690661.0,37826595.7,37916787.4,38071654.7,38229634.2,38358114.4,38520455.1,38606466.9,38719860.6,38796782.5,38912212.7,39054286.0,39202005.4,39349629.9,39489586.1,39612762.3,39733097.5,39916229.8,40008916.0,40107527.1,40201724.8,40311710.9,40393893.6,40466362.3,40591296.2,40691105.9,40794956.8,40889639.0,41008453.6,41166160.1,41295321.4,41404486.8,41526398.1,41599735.0,41663574.4,41793479.1,41914679.6,42019184.7,42126655.1,42245990.0,42341731.4,42450089.6,42548861.4,42674095.9,42800484.2,42885274.3,42978031.5,43075180.6,43151983.9,43227048.1,43316334.4,43476046.8,43637641.0,43751303.3,43858681.9,43973339.0,44127745.2,44220494.9,44355925.3,44492239.6,44569659.2,44710969.9,44793908.1,44896187.6,45016770.4,45188355.1,45319209.9,45442173.6,45574032.8,45707478.4,45803464.3,45892052.6,45980810.1,46099495.6,46244193.6,46379179.1,46515578.5,46594052.1,46689737.8,46783246.6,46902247.3,46996168.6,47090749.4,47222522.6,47342114.4,47607224.1,47715661.8,47823435.5,47926521.4,48042340.6,48159140.5,48273711.4,48364779.7,48496859.4,48630998.9,48785105.4,48887388.4,48993847.4,49148072.0,49298735.6,49445047.8,49589911.3,49709692.7,49819894.6,49944318.7,50051148.9,50206768.6,50340142.2,50425009.5,50527282.4,50662989.6,50788805.5,50914141.2,51012658.9,51122750.5,51273069.9,51364024.6,51436453.9,51552457.9,51646872.3,51711796.3,51825802.3,51909430.4,52037783.6,52142283.4,52279028.7,52389673.3,52637032.6,52787929.4,52867797.4,52994861.2,53105833.5,53427880.1,53508775.4,53595759.9,53749817.3,53921213.6,54056561.4,54166702.2,54270634.4,54383557.8,54481925.6,54594045.3,54773832.6,54956981.2,55095327.6,55187183.9,55308713.4,55439023.0,55532045.1,55670602.9,55775409.6,55934017.6,56053042.9,56219376.5,56302448.3,56472344.4,56621609.2,56726574.5,56857115.9,56966651.6,57108772.6,57254239.9,57368414.6,57476139.6,57580566.4,57711646.9,57772817.1,57890769.1,57973890.6,58050071.4,58228031.7,58367505.3,58457397.6,58561764.3,58699372.2,58838127.6,58936433.8,59044996.2,59232019.2,59368102.8,59532411.4,59759420.3,59951219.1,60051845.9,60209679.0,60404836.9,60615173.9,60753532.9,60891296.5,61084533.7,61257264.1,61465600.0,61609635.6,61747314.5,61861279.1,62095537.0,62236109.9,62394414.5,62520051.9,62718680.4,63019109.4,63233411.2,63449869.5,63740754.1,64029129.6,64515568.9,64864482.6,65115495.8,65505408.2,65848822.9,66440903.7,66906184.8,67406201.8,68335311.4,69703692.9],"abs_move_pct":[0.2718,0.5132,0.6191,0.7482,0.9679,1.004,1.0585,1.077,1.1256,1.1449,1.0868,1.0919,1.0881,1.0856,1.1647,1.1062,1.0787,1.1041,1.093,1.0885,1.1486,1.1666,1.1875,1.1925,1.2158,1.2092,1.1825,1.1383,1.11,1.1305,1.1709,1.2765,1.1989,1.2224,1.2001,1.1974,1.2514,1.2749,1.3364,1.3416,1.3423,1.3421,1.3375,1.3021,1.2957,1.2958,1.2711,1.2802,1.2933,1.325,1.3537,1.3343,1.3606,1.3545,1.3502,1.4144,1.4139,1.4422,1.4229,1.3939,1.376,1.3343,1.3367,1.3061,1.2998,1.3561,1.356,1.3525,1.3798,1.3734,1.3679,1.3505,1.352,1.3722,1.3873,1.3686,1.3561,1.3677,1.3689,1.3748,1.4107,1.4093,1.4181,1.4082,1.4219,1.4594,1.4497,1.4639,1.464,1.4411,1.4132,1.4278,1.4054,1.4012,1.3744,1.3798,1.3645,1.3371,1.3629,1.3389,1.316,1.305,1.3212,1.2889,1.3142,1.3165,1.2981,1.3075,1.2709,1.3038,1.2885,1.2761,1.2772,1.2704,1.2937,1.2922,1.3132,1.3005,1.3041,1.2693,1.2677,1.2769,1.2753,1.2684,1.2852,1.2929,1.3035,1.2976,1.3052,1.2941,1.3247,1.327,1.3202,1.3303,1.3124,1.3241,1.3243,1.3112,1.3276,1.296,1.2976,1.2926,1.2925,1.3006,1.2905,1.3211,1.3167,1.3211,1.2992,1.3046,1.294,1.3126,1.3185,1.3197,1.3019,1.2784,1.2433,1.2523,1.2501,1.2697,1.2824,1.2991,1.2971,1.2955,1.2708,1.2476,1.232,1.2217,1.2255,1.2137,1.2086,1.2209,1.2411,1.2408,1.2296,1.2377,1.2206,1.2208,1.2424,1.2467,1.2324,1.2347,1.2255,1.2423,1.2465,1.2156,1.2183,1.2747,1.2844,1.2787,1.3164,1.3136,1.3242,1.3467,1.3502,1.3666,1.346,1.3597,1.372,1.397,1.3977,1.4036,1.4181,1.4098,1.3926,1.4162,1.408,1.3679,1.3535,1.3257,1.3018,1.3012,1.3127,1.3252,1.3113,1.3168,1.3301,1.3399,1.3377,1.3442,1.3293,1.3227,1.3275,1.3174,1.3014,1.3242,1.3216,1.3103,1.319,1.3447,1.3424,1.3421,1.3442,1.3642,1.3536,1.3595,1.3888,1.3565,1.3261,1.3219,1.3542,1.3462,1.3477,1.3643,1.3626,1.3713,1.3842,1.3882,1.3758,1.3745,1.4127,1.399,1.4078,1.4139,1.4066,1.3978,1.4083,1.408,1.39,1.3846,1.3917,1.3887,1.4108,1.404,1.3687,1.3858,1.3676,1.3538,1.3578,1.3812,1.3844,1.3845,1.3663,1.3857,1.3886,1.4218,1.4176,1.4313,1.4154,1.4006,1.3572,1.3354,1.3347,1.3541,1.3488,1.3371,1.3437,1.356,1.3614,1.3408,1.364,1.3595,1.3518,1.3727,1.3854,1.3876,1.3721,1.3897,1.39,1.4131,1.4191,1.4072,1.3834,1.3841,1.3926,1.4028,1.4014,1.4103,1.4163,1.3959,1.4068,1.4055,1.4003,1.3976,1.4077,1.4066,1.4064,1.4097,1.3956,1.4128,1.3949,1.3937,1.3965,1.3987,1.4145,1.4093,1.4202,1.4229,1.3909,1.3822,1.3713,1.4016,1.3796,1.3836,1.3975,1.4132,1.4535,1.4577,1.4662,1.4742,1.474,1.4763,1.4752,1.4882,1.4985,1.4594,1.4651,1.438,1.4426,1.4461,1.4394,1.4367,1.461,1.465,1.4702,1.4551,1.4691,1.4552,1.4515,1.4472,1.4406,1.4235,1.4491,1.4705,1.4592,1.4627,1.4684,1.4651,1.4751,1.4775,1.4754,1.4626,1.4677,1.4805,1.4782,1.4805,1.4756,1.4646,1.4516,1.4633,1.4595,1.4359,1.4338,1.4299,1.3932,1.3986,1.4013,1.4242,1.4479,1.4498],"open5_vol":2941592.2,"days":14,"atr14":0.43340000000000006,"adv14":79680712,"avg_range_pct14":3.02,"prev_close":13.39,"prev_high":13.93,"prev_low":13.22,"high_20d":14.795,"ref_5d_high":14.795,"ref_5d_low":13.22,"ref_5d_avg_high":14.422,"ref_5d_avg_low":13.8869,"ref_5d_avg_range":0.5351,"sr14":{"levels":[{"lo":13.515,"hi":13.57,"mid":13.5517,"touches":3,"last_touch_days_ago":5},{"lo":13.69,"hi":13.74,"mid":13.72,"touches":4,"last_touch_days_ago":4},{"lo":13.805,"hi":13.88,"mid":13.8463,"touches":4,"last_touch_days_ago":8},{"lo":13.93,"hi":14.035,"mid":13.9746,"touches":5,"last_touch_days_ago":0},{"lo":14.04,"hi":14.14,"mid":14.09,"touches":2,"last_touch_days_ago":5},{"lo":14.15,"hi":14.17,"mid":14.16,"touches":2,"last_touch_days_ago":3},{"lo":14.3044,"hi":14.36,"mid":14.3311,"touches":4,"last_touch_days_ago":2},{"lo":14.49,"hi":14.57,"mid":14.53,"touches":2,"last_touch_days_ago":1}],"high":14.795,"low":13.22,"atr":0.4334,"sessions":14,"tol":0.1084}}