{"symbol":"ERAS","for_date":"2026-03-03","built":"2026-09-30T00:33:34-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[36696.6,20652.3,16686.6,10883.0,7479.1,10407.6,7663.4,8028.0,17841.9,8946.3,16985.9,6628.2,11138.7,12271.1,6189.9,8729.6,13101.7,11130.5,7605.9,10530.1,5663.5,8866.5,3105.6,11631.6,8107.9,3881.6,10705.9,11417.6,4569.5,6876.9,8887.9,8088.0,9133.7,6823.1,3816.1,5728.4,5135.6,3645.1,6153.4,4161.5,4331.9,6499.7,9651.6,5807.5,5368.4,6717.1,8366.1,5793.1,4882.7,4830.4,4616.1,11993.3,6836.2,7909.0,3946.4,3029.0,19479.4,8575.9,5124.2,7229.7,6108.9,5978.3,7817.4,3581.9,6883.6,7415.0,5462.8,6101.8,5770.7,10549.9,3283.5,10095.4,3245.4,3603.4,4902.0,17496.8,5635.9,7780.7,5459.8,9160.0,12873.9,6817.4,7593.1,3552.1,2857.5,4022.5,3872.4,6179.6,3782.0,3991.7,4646.9,3771.2,2638.6,3666.6,5020.4,3696.9,7096.4,5519.1,5903.5,7509.6,4481.4,9683.6,10719.5,2424.6,7783.5,3991.9,5508.4,2156.0,4901.4,4257.8,3334.1,1860.6,9374.9,2046.1,2938.9,3081.8,3196.3,3551.9,3922.4,3999.9,5416.0,5302.5,2574.9,5560.8,7076.6,10633.0,4031.3,5661.4,6735.4,6386.4,2340.4,5468.1,5392.6,7445.6,3093.6,2396.4,3140.2,3850.4,4087.5,4593.9,4401.5,2695.6,4985.3,3919.1,4039.3,3498.3,8576.6,3999.2,4236.0,5221.9,4115.1,3831.6,3064.2,2826.6,4663.6,6458.9,3689.8,7938.9,7799.4,5604.3,4938.6,3737.1,3495.9,3421.3,5485.4,8972.3,6743.0,8252.8,8900.3,2966.4,2747.2,8468.8,7214.9,7326.6,5246.1,5282.3,12951.8,2083.4,10545.7,4631.8,3177.4,6106.7,4794.9,5171.8,6778.1,3543.9,6733.7,6663.9,2351.1,3229.6,2975.6,7754.3,4599.5,7461.6,3470.3,3179.9,4054.9,9421.3,2894.0,4324.9,2929.7,10876.8,2915.5,3817.7,4094.5,3447.9,4846.4,6298.9,4529.9,4299.1,4684.7,29101.1,4730.9,2886.5,6448.9,10581.1,13247.6,5963.9,6945.2,4366.8,3722.9,4767.2,3520.9,2997.4,5037.6,3537.1,2803.1,5177.9,2334.9,3176.0,3827.4,10019.2,13339.9,5029.0,2536.4,12213.4,5277.6,3415.6,3634.9,11477.2,3478.2,7431.8,4275.0,3593.9,6228.9,2566.1,4536.9,4080.9,2654.4,3492.4,4366.6,1616.2,3545.7,4423.9,3869.1,3175.6,2805.7,2702.9,4288.6,3398.3,5448.3,5559.8,14896.3,2767.4,6503.3,4721.9,15367.4,2518.9,2918.6,3312.6,3832.7,3599.9,7277.1,3548.5,4489.6,3248.0,4385.0,3683.4,7607.9,3655.4,5155.1,4678.9,5651.0,4473.1,9388.5,5916.0,5968.6,4097.8,9086.6,2474.8,5195.7,4035.8,2992.3,3665.9,9329.9,4472.4,6709.4,4425.9,5073.3,3943.1,5989.8,5506.2,6467.4,8645.2,7513.4,3770.4,4071.0,5273.3,8362.6,7165.4,6727.2,5551.5,3811.4,9011.3,6931.2,18924.6,4408.9,7049.4,14553.3,8342.1,4256.1,3459.9,3315.8,5540.9,4863.3,27450.7,12050.9,4398.9,14756.1,3076.0,6385.4,5960.6,7211.8,4819.2,3360.5,5009.1,6073.3,4797.3,3115.5,4981.7,4549.1,5923.6,5206.4,11573.9,8682.0,8534.3,8539.4,12614.6,6878.1,6693.3,5045.0,9153.9,9652.5,8349.9,8353.1,7486.4,6358.5,8133.5,8304.5,14728.4,16868.7,6947.9,6735.5,11450.8,11247.2,7288.9,11790.8,11579.1,11322.7,7805.6,14623.6,10067.6,7308.4,7306.4,14556.5,10250.1,14841.4,23932.6,17865.4,19383.6,27532.6,27781.1,44610.2,19009.2,32518.4,37320.4,33540.1,35677.1,63073.2,114405.0],"cum_vol":[36696.6,57348.9,74035.6,84918.6,92397.6,102805.2,110468.6,118496.6,136338.4,145284.7,162270.6,168898.8,180037.5,192308.6,198498.6,207228.2,220329.9,231460.4,239066.3,249596.4,255259.9,264126.4,267232.1,278863.7,286971.6,290853.2,301559.1,312976.8,317546.3,324423.2,333311.1,341399.1,350532.9,357356.0,361172.1,366900.5,372036.1,375681.1,381834.6,385996.1,390328.0,396827.7,406479.4,412286.9,417655.3,424372.4,432738.4,438531.5,443414.2,448244.6,452860.6,464853.9,471690.1,479599.1,483545.6,486574.6,506053.9,514629.8,519754.0,526983.7,533092.6,539070.9,546888.3,550470.1,557353.8,564768.8,570231.6,576333.4,582104.1,592653.9,595937.4,606032.9,609278.2,612881.6,617783.6,635280.4,640916.2,648696.9,654156.7,663316.7,676190.6,683007.9,690601.0,694153.1,697010.6,701033.1,704905.5,711085.1,714867.1,718858.8,723505.6,727276.9,729915.5,733582.1,738602.4,742299.3,749395.7,754914.9,760818.4,768328.0,772809.4,782493.0,793212.5,795637.1,803420.6,807412.5,812920.9,815076.9,819978.2,824236.0,827570.1,829430.7,838805.6,840851.7,843790.6,846872.4,850068.7,853620.6,857543.0,861542.9,866958.9,872261.4,874836.3,880397.1,887473.7,898106.7,902138.0,907799.4,914534.9,920921.2,923261.6,928729.6,934122.2,941567.8,944661.4,947057.8,950198.0,954048.4,958135.9,962729.7,967131.2,969826.8,974812.1,978731.1,982770.4,986268.7,994845.4,998844.6,1003080.6,1008302.5,1012417.6,1016249.2,1019313.4,1022140.0,1026803.6,1033262.5,1036952.3,1044891.1,1052690.5,1058294.8,1063233.4,1066970.4,1070466.3,1073887.6,1079373.0,1088345.3,1095088.3,1103341.1,1112241.4,1115207.8,1117955.0,1126423.8,1133638.7,1140965.4,1146211.4,1151493.7,1164445.5,1166528.9,1177074.6,1181706.4,1184883.7,1190990.4,1195785.4,1200957.1,1207735.3,1211279.1,1218012.9,1224676.7,1227027.8,1230257.4,1233233.0,1240987.3,1245586.8,1253048.4,1256518.7,1259698.6,1263753.5,1273174.8,1276068.8,1280393.6,1283323.4,1294200.1,1297115.6,1300933.4,1305027.9,1308475.8,1313322.1,1319621.0,1324150.9,1328450.0,1333134.7,1362235.8,1366966.7,1369853.2,1376302.1,1386883.1,1400130.7,1406094.6,1413039.9,1417406.6,1421129.5,1425896.7,1429417.6,1432415.0,1437452.6,1440989.6,1443792.8,1448970.7,1451305.6,1454481.6,1458309.0,1468328.2,1481668.1,1486697.1,1489233.5,1501446.9,1506724.5,1510140.1,1513775.0,1525252.2,1528730.4,1536162.2,1540437.2,1544031.1,1550260.0,1552826.1,1557362.9,1561443.9,1564098.3,1567590.6,1571957.3,1573573.5,1577119.2,1581543.1,1585412.1,1588587.8,1591393.5,1594096.4,1598384.9,1601783.2,1607231.5,1612791.3,1627687.6,1630454.9,1636958.2,1641680.1,1657047.6,1659566.5,1662485.1,1665797.7,1669630.4,1673230.4,1680507.4,1684055.9,1688545.5,1691793.5,1696178.5,1699861.9,1707469.8,1711125.1,1716280.2,1720959.1,1726610.1,1731083.2,1740471.7,1746387.7,1752356.4,1756454.1,1765540.8,1768015.6,1773211.3,1777247.1,1780239.4,1783905.2,1793235.1,1797707.4,1804416.8,1808842.6,1813915.9,1817859.0,1823848.8,1829355.0,1835822.4,1844467.6,1851981.0,1855751.4,1859822.4,1865095.6,1873458.2,1880623.6,1887350.9,1892902.4,1896713.7,1905725.0,1912656.2,1931580.8,1935989.7,1943039.1,1957592.4,1965934.4,1970190.5,1973650.4,1976966.2,1982507.1,1987370.4,2014821.1,2026872.0,2031270.9,2046027.0,2049103.0,2055488.4,2061448.9,2068660.7,2073479.9,2076840.4,2081849.6,2087922.9,2092720.1,2095835.6,2100817.4,2105366.4,2111290.1,2116496.4,2128070.3,2136752.3,2145286.6,2153825.9,2166440.6,2173318.6,2180011.9,2185056.9,2194210.9,2203863.4,2212213.2,2220566.3,2228052.7,2234411.2,2242544.7,2250849.2,2265577.6,2282446.4,2289394.3,2296129.8,2307580.6,2318827.8,2326116.7,2337907.5,2349486.6,2360809.3,2368614.9,2383238.4,2393306.0,2400614.4,2407920.8,2422477.3,2432727.4,2447568.7,2471501.4,2489366.7,2508750.3,2536282.9,2564064.0,2608674.2,2627683.4,2660201.9,2697522.2,2731062.3,2766739.4,2829812.6,2944217.6],"abs_move_pct":[0.9163,1.4485,1.2721,1.361,1.1888,1.3635,1.3485,1.3882,1.3885,1.3838,1.4959,1.3231,1.0237,1.0687,1.0725,1.1979,1.1932,1.2227,1.2155,1.2609,1.3444,1.4059,1.3623,1.3041,1.3328,1.3788,1.3829,1.4641,1.4703,1.4678,1.5435,1.4603,1.3797,1.4313,1.4962,1.5217,1.4545,1.5132,1.5556,1.5044,1.4577,1.4474,1.4856,1.5897,1.5131,1.5097,1.5278,1.5342,1.6492,1.5288,1.519,1.4883,1.5473,1.5087,1.5016,1.4977,1.5139,1.4599,1.4113,1.5015,1.5839,1.5882,1.5816,1.578,1.6003,1.64,1.651,1.7277,1.7203,1.7859,1.7749,1.6523,1.6672,1.6671,1.7765,1.7059,1.7554,1.9081,1.9684,1.9779,1.9706,1.9764,1.9771,1.9708,2.0232,2.0627,2.0914,1.9553,1.9118,1.9344,1.928,1.8796,1.9257,1.9741,1.9302,1.9324,1.9926,2.0071,2.0719,2.0802,2.0005,1.9767,1.9242,1.9815,1.919,1.8051,1.8074,1.8792,1.8823,1.9061,1.9156,1.9504,1.8614,1.8537,1.841,1.8124,1.7885,1.7355,1.7128,1.7313,1.7689,1.7288,1.7226,1.71,1.7828,1.8731,1.9224,1.9038,2.0152,1.9299,1.9296,1.9639,1.9961,1.9992,2.0441,2.0361,2.081,2.0127,2.0525,1.9759,1.9409,1.959,2.0388,2.0445,2.0069,2.024,2.0277,2.1171,2.0733,2.0359,2.0394,1.9929,1.9932,1.9731,1.9904,2.0217,2.0344,2.025,2.0542,1.9863,2.0584,2.0249,2.0001,2.0463,2.0333,2.1296,2.1251,2.0739,2.0728,2.0658,2.0749,2.1233,2.1677,2.2814,2.2797,2.209,2.2085,2.2286,2.2413,2.3833,2.4181,2.4527,2.3947,2.303,2.2864,2.2558,2.2977,2.2575,2.2602,2.2393,2.2891,2.3235,2.2987,2.2448,2.2477,2.257,2.2788,2.2481,2.2516,2.2399,2.2373,2.2924,2.2698,2.2723,2.2869,2.2868,2.3239,2.3044,2.32,2.3662,2.3854,2.3576,2.4215,2.4573,2.5041,2.4519,2.5575,2.6631,2.5492,2.5563,2.5063,2.54,2.4918,2.465,2.5054,2.5093,2.568,2.5432,2.5219,2.5443,2.5463,2.5792,2.5228,2.5729,2.5579,2.5683,2.5519,2.4885,2.4007,2.3408,2.2977,2.2355,2.2735,2.2758,2.2966,2.2283,2.2899,2.3391,2.3779,2.3349,2.353,2.34,2.3008,2.3023,2.3435,2.3925,2.3239,2.3126,2.2975,2.3436,2.3187,2.3414,2.3131,2.2939,2.2681,2.309,2.3788,2.4083,2.3364,2.3583,2.3854,2.4031,2.4286,2.464,2.4914,2.5156,2.547,2.4991,2.502,2.5587,2.5785,2.5489,2.5209,2.4733,2.4925,2.4524,2.4325,2.4733,2.4583,2.4342,2.4278,2.4478,2.4991,2.4936,2.5852,2.59,2.5744,2.4889,2.4836,2.4952,2.4781,2.504,2.5972,2.6139,2.6225,2.6391,2.6313,2.6368,2.5967,2.604,2.6308,2.6933,2.6834,2.6318,2.5707,2.5106,2.4479,2.4532,2.391,2.4478,2.4912,2.4918,2.4822,2.5301,2.5473,2.5279,2.4591,2.4536,2.3781,2.3465,2.3468,2.3762,2.4021,2.4343,2.4257,2.4561,2.3835,2.361,2.3708,2.4326,2.4236,2.3537,2.394,2.4035,2.4423,2.455,2.4309,2.4937,2.4952,2.4907,2.4642,2.3957,2.3516,2.4302,2.4897,2.4729,2.432,2.5232,2.5636,2.5375,2.5744,2.5884,2.5273,2.5562,2.5413,2.6048,2.6448,2.7005,2.6299,2.7291,2.7506,2.738,2.7296,2.7524,2.7164,2.7152,2.7558,2.7421,2.8511,2.8761,2.8288,2.8024,2.957,2.951,2.9379,2.9313,2.9251,2.8967,2.9304,2.9889],"open5_vol":92397.6,"days":14,"atr14":0.8167785714285712,"adv14":3588086,"avg_range_pct14":6.475,"prev_close":14.53,"prev_high":14.625,"prev_low":13.09,"high_20d":14.625,"ref_5d_high":14.625,"ref_5d_low":12.84,"ref_5d_avg_high":14.04,"ref_5d_avg_low":13.097,"ref_5d_avg_range":0.943,"sr14":{"levels":[{"lo":11.65,"hi":11.68,"mid":11.665,"touches":2,"last_touch_days_ago":11},{"lo":11.88,"hi":11.89,"mid":11.885,"touches":2,"last_touch_days_ago":9},{"lo":12.16,"hi":12.31,"mid":12.233,"touches":5,"last_touch_days_ago":6},{"lo":12.48,"hi":12.65,"mid":12.5667,"touches":3,"last_touch_days_ago":5},{"lo":12.6899,"hi":12.87,"mid":12.79,"touches":4,"last_touch_days_ago":2},{"lo":12.93,"hi":13.09,"mid":13.01,"touches":2,"last_touch_days_ago":0},{"lo":13.2,"hi":13.28,"mid":13.23,"touches":3,"last_touch_days_ago":1},{"lo":13.415,"hi":13.615,"mid":13.515,"touches":2,"last_touch_days_ago":2},{"lo":14.0,"hi":14.17,"mid":14.085,"touches":2,"last_touch_days_ago":3}],"high":14.625,"low":11.405,"atr":0.8168,"sessions":14,"tol":0.2042}}